Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
38.745,60 -177,43 (-0,46%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.270,80 +847,58 (+1,36%) CMC Crypto 200
1.444,58 -23,36 (-1,59%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240614C00025000 | 2024-05-15 2:37PM EDT | 25.00 | 4.01 | 2.66 | 5.25 | 0.00 | - | - | 4 | 104.69% |
| EPD240614C00026000 | 2024-05-23 9:51AM EDT | 26.00 | 3.15 | 1.11 | 4.10 | 0.00 | - | - | 3 | 62.11% |
| EPD240614C00028000 | 2024-06-03 12:03PM EDT | 28.00 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 25 | 119 | 16.50% |
| EPD240614C00028500 | 2024-06-03 10:58AM EDT | 28.50 | 0.17 | 0.13 | 0.17 | -0.17 | -50.00% | 11 | 71 | 14.45% |
| EPD240614C00029000 | 2024-06-03 3:58PM EDT | 29.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 215 | 821 | 14.26% |
| EPD240614C00030000 | 2024-05-24 2:21PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 18 | 25.39% |
| EPD240614C00030500 | 2024-05-31 1:21PM EDT | 30.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 27.34% |
| EPD240614C00031000 | 2024-06-03 2:44PM EDT | 31.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 33 | 447 | 29.69% |
| EPD240614C00033000 | 2024-05-28 12:29PM EDT | 33.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 134.18% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240614P00023000 | 2024-05-31 11:11AM EDT | 23.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 169.04% |
| EPD240614P00027000 | 2024-06-03 12:26PM EDT | 27.00 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 27 | 1,049 | 19.34% |
| EPD240614P00027500 | 2024-05-31 10:03AM EDT | 27.50 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 1 | 5 | 16.60% |
| EPD240614P00028000 | 2024-06-03 12:26PM EDT | 28.00 | 0.19 | 0.13 | 0.17 | +0.06 | +46.15% | 57 | 162 | 13.87% |
| EPD240614P00028500 | 2024-06-03 12:26PM EDT | 28.50 | 0.44 | 0.37 | 0.41 | +0.13 | +41.94% | 26 | 1 | 12.89% |
| EPD240614P00029000 | 2024-05-23 1:08PM EDT | 29.00 | 0.63 | 0.65 | 1.57 | -0.17 | -21.25% | 1 | 16 | 57.72% |
| EPD240614P00030000 | 2024-05-10 3:46PM EDT | 30.00 | 1.14 | 1.21 | 3.60 | 0.00 | - | - | 0 | 66.41% |
