Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD240607C00026000 | 2024-04-30 1:13PM EDT | 26.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EPD240607C00028000 | 2024-05-22 3:06PM EDT | 28.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EPD240607C00029000 | 2024-05-22 11:00AM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 3.13% |
EPD240607C00030000 | 2024-05-22 1:26PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EPD240607C00031000 | 2024-05-17 12:28PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD240607P00026000 | 2024-05-22 3:55PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EPD240607P00027000 | 2024-05-10 12:09PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EPD240607P00028000 | 2024-05-22 2:52PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
EPD240607P00029000 | 2024-05-20 12:53PM EDT | 29.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |