Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
39.048,40 -21,28 (-0,05%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.374,42 +3.628,22 (+5,88%) CMC Crypto 200
1.527,62 +173,20 (+12,79%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 27.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 33 | 0 | 28.00 | 0.03 | 0.00 | - | 85 | 0 |
| 0.32 | 0.00 | - | 20 | 0 | 28.50 | 0.12 | 0.00 | - | 42 | 0 |
| 0.10 | 0.00 | - | 220 | 0 | 29.00 | 0.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 30.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
