Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.915,02 -1.098,63 (-1,89%) CMC Crypto 200
1.301,00 +6,32 (+0,49%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00027000 | 2024-05-01 11:12AM EDT | 27.00 | 1.10 | 1.22 | 1.61 | 0.00 | - | 1 | 2 | 25.59% |
| EPD240531C00028000 | 2024-05-08 10:06AM EDT | 28.00 | 0.54 | 0.60 | 0.75 | +0.08 | +17.39% | 5 | 83 | 18.85% |
| EPD240531C00029000 | 2024-05-08 3:43PM EDT | 29.00 | 0.15 | 0.12 | 0.19 | -0.03 | -16.67% | 22 | 367 | 14.84% |
| EPD240531C00030000 | 2024-05-06 2:10PM EDT | 30.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 134 | 14.45% |
| EPD240531C00031000 | 2024-05-03 2:09PM EDT | 31.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 112 | 375 | 31.06% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00026000 | 2024-05-03 10:56AM EDT | 26.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 50.68% |
| EPD240531P00027000 | 2024-05-06 11:11AM EDT | 27.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 21 | 15.43% |
| EPD240531P00028000 | 2024-05-06 12:11PM EDT | 28.00 | 0.25 | 0.04 | 0.17 | 0.00 | - | 40 | 176 | 11.62% |
| EPD240531P00029000 | 2024-05-08 9:40AM EDT | 29.00 | 0.80 | 0.27 | 1.19 | +0.10 | +14.29% | 2 | 5 | 29.59% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 30.00 | 1.90 | 1.11 | 2.18 | 0.00 | - | 1 | 1 | 41.36% |
