Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.896,93 +1.406,50 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524C00027000 | 2024-04-24 3:03PM EDT | 27.00 | 2.26 | 1.05 | 3.35 | 0.00 | - | 3 | 4 | 58.89% |
| EPD240524C00028000 | 2024-05-01 1:39PM EDT | 28.00 | 0.34 | 0.11 | 0.64 | +0.02 | +6.25% | 1 | 251 | 21.88% |
| EPD240524C00029000 | 2024-05-02 3:20PM EDT | 29.00 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 2 | 771 | 16.90% |
| EPD240524C00030000 | 2024-05-02 2:22PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 183 | 18.95% |
| EPD240524C00031000 | 2024-04-25 2:07PM EDT | 31.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 30.37% |
| EPD240524C00032000 | 2024-04-08 3:06PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 72 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524P00026000 | 2024-05-01 2:41PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.91% |
| EPD240524P00027000 | 2024-04-30 3:23PM EDT | 27.00 | 0.08 | 0.01 | 0.22 | 0.00 | - | 11 | 1,019 | 21.97% |
| EPD240524P00028000 | 2024-05-02 11:18AM EDT | 28.00 | 0.38 | 0.26 | 0.33 | +0.08 | +26.67% | 20 | 158 | 12.60% |
| EPD240524P00029000 | 2024-04-22 9:30AM EDT | 29.00 | 0.81 | 0.60 | 1.85 | 0.00 | - | 1 | 15 | 46.29% |
| EPD240524P00030000 | 2024-05-02 12:59PM EDT | 30.00 | 1.96 | 1.51 | 3.80 | +0.55 | +39.01% | 1 | 1 | 50.98% |
