Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.022,43 +119,14 (+0,31%) Gold
2.309,40 -1,60 (-0,07%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.165,75 +1.731,60 (+3,24%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00026000 | 2024-04-17 9:53AM EDT | 26.00 | 2.53 | 1.86 | 2.18 | 0.00 | - | 1 | 0 | 37.79% |
| EPD240517C00027000 | 2024-05-01 2:04PM EDT | 27.00 | 0.42 | 1.03 | 1.10 | 0.00 | - | 1 | 11 | 19.83% |
| EPD240517C00028000 | 2024-05-02 10:05AM EDT | 28.00 | 0.27 | 0.29 | 0.33 | +0.02 | +8.00% | 7 | 43 | 14.65% |
| EPD240517C00028500 | 2024-05-02 12:17PM EDT | 28.50 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 34 | 719 | 14.94% |
| EPD240517C00029000 | 2024-05-02 12:18PM EDT | 29.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 87 | 3,633 | 13.67% |
| EPD240517C00029500 | 2024-05-02 9:47AM EDT | 29.50 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 10 | 208 | 16.99% |
| EPD240517C00030000 | 2024-05-02 11:57AM EDT | 30.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 4,352 | 17.19% |
| EPD240517C00031000 | 2024-05-01 10:20AM EDT | 31.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 11,231 | 23.44% |
| EPD240517C00032000 | 2024-05-01 10:19AM EDT | 32.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 305 | 32.81% |
| EPD240517C00033000 | 2024-04-12 9:41AM EDT | 33.00 | 0.10 | 0.00 | 0.46 | 0.00 | - | 7 | 130 | 65.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00025000 | 2024-04-30 11:06AM EDT | 25.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 53.91% |
| EPD240517P00026000 | 2024-04-30 10:28AM EDT | 26.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 129 | 55.37% |
| EPD240517P00027000 | 2024-05-01 3:12PM EDT | 27.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 6 | 1,073 | 16.11% |
| EPD240517P00027500 | 2024-05-02 10:16AM EDT | 27.50 | 0.18 | 0.12 | 0.14 | -0.02 | -10.00% | 23 | 175 | 13.97% |
| EPD240517P00028000 | 2024-05-02 9:54AM EDT | 28.00 | 0.35 | 0.30 | 0.33 | +0.02 | +6.06% | 2 | 596 | 13.58% |
| EPD240517P00028500 | 2024-05-02 10:51AM EDT | 28.50 | 0.72 | 0.35 | 0.66 | 0.00 | - | 1 | 166 | 14.16% |
| EPD240517P00029000 | 2024-05-02 9:33AM EDT | 29.00 | 1.19 | 0.98 | 1.12 | +0.03 | +2.59% | 10 | 746 | 17.87% |
| EPD240517P00029500 | 2024-05-01 2:54PM EDT | 29.50 | 1.66 | 0.87 | 1.66 | 0.00 | - | 1 | 0 | 25.88% |
| EPD240517P00030000 | 2024-05-01 3:22PM EDT | 30.00 | 2.06 | 2.04 | 2.12 | 0.00 | - | 160 | 79 | 27.93% |
