Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.050,75 +147,46 (+0,39%) Gold
2.310,90 -0,10 (-0,00%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
55.119,17 +1.804,92 (+3,39%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00027000 | 2024-04-22 2:29PM EDT | 27.00 | 2.10 | 0.95 | 1.01 | 0.00 | - | 2 | 0 | 16.02% |
| EPD240510C00028000 | 2024-05-02 12:07PM EDT | 28.00 | 0.19 | 0.19 | 0.22 | +0.06 | +46.15% | 8 | 151 | 12.99% |
| EPD240510C00028500 | 2024-05-01 10:39AM EDT | 28.50 | 0.13 | 0.04 | 0.06 | 0.00 | - | 16 | 98 | 13.09% |
| EPD240510C00029000 | 2024-05-02 9:58AM EDT | 29.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 30 | 592 | 16.80% |
| EPD240510C00029500 | 2024-04-30 9:32AM EDT | 29.50 | 0.26 | 0.00 | 0.11 | +0.23 | +766.67% | 12 | 77 | 32.03% |
| EPD240510C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,046 | 27.74% |
| EPD240510C00030500 | 2024-04-23 10:14AM EDT | 30.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 11 | 58.40% |
| EPD240510C00031000 | 2024-04-29 10:27AM EDT | 31.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 421 | 1,030 | 39.84% |
| EPD240510C00032000 | 2024-04-10 11:22AM EDT | 32.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 827 | 39.06% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00026000 | 2024-04-17 12:14PM EDT | 26.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 11 | 54.49% |
| EPD240510P00027000 | 2024-05-01 2:13PM EDT | 27.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 143 | 18.36% |
| EPD240510P00028000 | 2024-05-02 10:04AM EDT | 28.00 | 0.36 | 0.24 | 0.28 | +0.05 | +16.13% | 1 | 254 | 15.53% |
| EPD240510P00028500 | 2024-04-30 10:35AM EDT | 28.50 | 0.45 | 0.59 | 0.63 | 0.00 | - | 100 | 148 | 17.29% |
| EPD240510P00029000 | 2024-05-02 10:26AM EDT | 29.00 | 1.15 | 1.05 | 1.12 | -0.02 | -1.71% | 150 | 50 | 24.51% |
| EPD240510P00029500 | 2024-04-30 12:00PM EDT | 29.50 | 1.35 | 1.44 | 1.61 | 0.00 | - | 4 | 0 | 30.66% |
| EPD240510P00030000 | 2024-05-01 1:31PM EDT | 30.00 | 2.23 | 1.61 | 2.15 | 0.00 | - | 10 | 0 | 41.21% |
