Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.041,40 -344,69 (-0,90%) Gold
2.305,70 -52,00 (-2,21%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 10 | 89 |
| - | - | - | - | - | 80.00 | 3.30 | 0.00 | - | 8 | 34 |
| 34.20 | 0.00 | - | - | 2 | 85.00 | 2.00 | 0.00 | - | 110 | 115 |
| - | - | - | - | - | 90.00 | 2.50 | 0.00 | - | 3 | 93 |
| 25.45 | 0.00 | - | - | 2 | 95.00 | 3.20 | 0.00 | - | 6 | 333 |
| 40.32 | 0.00 | - | 3 | 22 | 100.00 | 4.00 | 0.00 | - | 1 | 1,044 |
| - | - | - | - | - | 105.00 | 10.00 | 0.00 | - | - | 29 |
| 18.76 | 0.00 | - | 6 | 6 | 110.00 | 7.20 | 0.00 | - | 900 | 1,200 |
| 30.35 | 0.00 | - | 2 | 12 | 115.00 | 8.20 | 0.00 | - | 8 | 148 |
| 19.20 | 0.00 | - | 1,037 | 1,030 | 120.00 | 9.32 | 0.00 | - | 1 | 1,214 |
| 23.35 | 0.00 | - | 3 | 14 | 125.00 | 11.55 | 0.00 | - | 300 | 600 |
| 20.70 | 0.00 | - | 1 | 399 | 130.00 | 13.10 | 0.00 | - | 96 | 354 |
| 17.58 | 0.00 | - | 1 | 45 | 135.00 | 15.30 | 0.00 | - | 1 | 112 |
| 15.27 | -1.43 | -8.56% | 2 | 248 | 140.00 | 18.00 | 0.00 | - | 1 | 49 |
| 14.05 | 0.00 | - | 1 | 406 | 145.00 | 20.20 | 0.00 | - | - | 130 |
| 11.70 | 0.00 | - | 1 | 5 | 150.00 | 22.60 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 20 | 213 | 155.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 459 | 160.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 63 | 165.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 300 | 384 | 170.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 2 | 135 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 64.70 | 0.00 | - | 1 | 1 |
