EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

135,70

+0,34

(+0,25%)

Börsenschluss: 04:00PM EDT

135,43

-0,27

(-0,20%)

Nachbörse:

06:00PM EDT

In the money

Anzeigen:ListeStellage

Calls

20. Dezember 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	55.00	0.15	0.00	-	1,000	1,005
-	-	-	-	-	60.00	0.25	0.00	-	17	22
-	-	-	-	-	65.00	0.20	0.00	-	3	6
-	-	-	-	-	70.00	0.35	0.00	-	1	53
-	-	-	-	-	75.00	0.60	0.00	-	5	17
35.00	0.00	-	-	1	80.00	0.48	0.00	-	1	141
32.10	0.00	-	-	7	85.00	0.85	0.00	-	1	203
-	-	-	-	-	90.00	1.05	0.00	-	5	247
33.30	0.00	-	11	40	95.00	1.57	0.00	-	2	43
37.38	0.00	-	12	67	100.00	1.60	-0.75	-31.91%	2	419
20.40	0.00	-	3	13	105.00	2.45	0.00	-	5	57
16.10	0.00	-	2	64	110.00	3.40	0.00	-	6	51
15.60	0.00	-	4	63	115.00	3.80	-0.80	-17.39%	2	130
22.35	0.00	-	2	96	120.00	5.40	0.00	-	13	442
18.41	0.00	-	10	168	125.00	7.10	0.00	-	2	22
14.94	0.00	-	4	599	130.00	9.20	0.00	-	17	82
12.80	0.00	-	7	57	135.00	10.80	0.00	-	23	283
11.15	+0.55	+5.19%	1	239	140.00	13.50	0.00	-	13	26
8.49	0.00	-	22	49	145.00	16.90	0.00	-	-	4
7.30	0.00	-	15	452	150.00	-	-	-	-	-
5.43	0.00	-	1	179	155.00	-	-	-	-	-
4.20	0.00	-	1	230	160.00	-	-	-	-	-
3.40	0.00	-	1	189	165.00	-	-	-	-	-
2.45	0.00	-	2	28	170.00	-	-	-	-	-
2.80	0.00	-	4	4	175.00	-	-	-	-	-
0.65	0.00	-	-	3	190.00	-	-	-	-	-
0.50	0.00	-	20	22	200.00	-	-	-	-	-