Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.978,01 -408,08 (-1,06%) Gold
2.307,30 -50,40 (-2,14%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 95.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 8.57 | 0.00 | - | 10 | 14 |
| 12.00 | 0.00 | - | 5 | 8 | 135.00 | 10.50 | +0.60 | +6.06% | 9 | 240 |
| 11.70 | 0.00 | - | 4 | 5 | 140.00 | 12.50 | -1.60 | -11.35% | 8 | 13 |
| 7.40 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 7 | 23 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 222 | 268 | 160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 4 | 170.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 7 | 200.00 | - | - | - | - | - |
