Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.970,64 +1.396,36 (+2,43%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115C00135000 | 2024-05-03 10:06AM EDT | 135.00 | 8.50 | 8.30 | 8.70 | -0.75 | -8.11% | 3 | 13 | 28.47% |
| EOG241115C00140000 | 2024-05-01 11:29AM EDT | 140.00 | 7.00 | 6.40 | 6.70 | 0.00 | - | 2 | 5 | 27.86% |
| EOG241115C00145000 | 2024-04-26 9:51AM EDT | 145.00 | 7.40 | 4.80 | 5.10 | 0.00 | - | 1 | 8 | 27.45% |
| EOG241115C00150000 | 2024-05-01 3:03PM EDT | 150.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 52 | 53 | 27.03% |
| EOG241115C00155000 | 2024-04-26 3:47PM EDT | 155.00 | 4.70 | 2.60 | 2.85 | 0.00 | - | 7 | 23 | 26.91% |
| EOG241115C00160000 | 2024-05-03 1:23PM EDT | 160.00 | 1.98 | 1.85 | 2.10 | -0.07 | -3.41% | 1 | 268 | 26.75% |
| EOG241115C00165000 | 2024-04-26 9:51AM EDT | 165.00 | 2.40 | 1.25 | 1.55 | 0.00 | - | 1 | 2 | 26.72% |
| EOG241115C00170000 | 2024-04-22 2:10PM EDT | 170.00 | 1.95 | 0.85 | 2.25 | 0.00 | - | - | 4 | 32.29% |
| EOG241115C00200000 | 2024-04-15 10:11AM EDT | 200.00 | 0.36 | 0.00 | 2.20 | 0.00 | - | - | 7 | 44.13% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115P00090000 | 2024-04-19 2:31PM EDT | 90.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | 7 | 7 | 46.74% |
| EOG241115P00095000 | 2024-05-02 10:01AM EDT | 95.00 | 1.00 | 0.60 | 1.55 | 0.00 | - | 2 | 4 | 35.23% |
| EOG241115P00110000 | 2024-04-09 1:58PM EDT | 110.00 | 2.70 | 2.60 | 2.90 | 0.00 | - | - | 1 | 28.15% |
| EOG241115P00130000 | 2024-05-01 3:49PM EDT | 130.00 | 9.30 | 8.70 | 9.20 | 0.00 | - | 1 | 14 | 24.27% |
| EOG241115P00135000 | 2024-05-01 3:49PM EDT | 135.00 | 11.90 | 11.40 | 11.80 | 0.00 | - | 858 | 1,084 | 23.52% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 140.00 | 12.50 | 13.80 | 15.00 | 0.00 | - | 8 | 21 | 23.26% |
