Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.036,29 -82,03 (-0,45%) Euro Stoxx 50
4.951,84 -29,25 (-0,59%) Dow Jones 30
38.169,45 -216,64 (-0,56%) Gold
2.323,40 -34,30 (-1,45%) EUR/USD
1,0712 -0,0013 (-0,12%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 70 | 40 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 50 | 161 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 6 | 6 |
| 24.80 | 0.00 | - | 2 | 8 | 95.00 | 0.90 | 0.00 | - | 1 | 43 |
| 22.76 | 0.00 | - | 2 | 10 | 100.00 | 1.35 | 0.00 | - | 4 | 32 |
| 17.50 | 0.00 | - | 1 | 5 | 105.00 | 1.52 | 0.00 | - | 20 | 830 |
| 19.30 | 0.00 | - | 4 | 13 | 110.00 | 2.50 | 0.00 | - | 5 | 11 |
| 16.79 | 0.00 | - | 1 | 70 | 115.00 | 2.85 | 0.00 | - | 12 | 38 |
| 18.70 | 0.00 | - | 1 | 72 | 120.00 | 4.60 | 0.00 | - | 1 | 56 |
| 16.87 | 0.00 | - | 1 | 18 | 125.00 | 5.00 | 0.00 | - | 1 | 68 |
| 14.10 | 0.00 | - | 4 | 69 | 130.00 | 6.70 | 0.00 | - | 1 | 135 |
| 10.67 | 0.00 | - | 1 | 204 | 135.00 | 10.20 | 0.00 | - | 24 | 94 |
| 8.60 | 0.00 | - | 66 | 199 | 140.00 | 10.90 | 0.00 | - | 1 | 144 |
| 6.40 | 0.00 | - | 5 | 57 | 145.00 | 17.10 | 0.00 | - | 1 | 92 |
| 5.00 | 0.00 | - | 95 | 118 | 150.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 53 | 538 | 155.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 64 | 101 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 14 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 11 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 180.00 | - | - | - | - | - |
