Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.018,04 -100,28 (-0,55%) Euro Stoxx 50
4.945,26 -35,83 (-0,72%) Dow Jones 30
38.207,25 -178,84 (-0,47%) Gold
2.321,10 -36,60 (-1,55%) EUR/USD
1,0722 -0,0003 (-0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1,000 | 2,000 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 1 | 2 |
| 54.05 | 0.00 | - | - | 1 | 80.00 | 0.35 | 0.00 | - | 4 | 11 |
| 28.35 | 0.00 | - | 1 | 0 | 85.00 | 0.45 | 0.00 | - | 65 | 224 |
| 28.90 | 0.00 | - | 10 | 1 | 90.00 | 0.40 | 0.00 | - | 11 | 209 |
| 30.23 | 0.00 | - | 4 | 8 | 95.00 | 0.45 | 0.00 | - | 1 | 666 |
| 23.96 | 0.00 | - | 1 | 13 | 100.00 | 0.62 | 0.00 | - | 30 | 280 |
| 26.52 | 0.00 | - | 2 | 9 | 105.00 | 2.05 | 0.00 | - | 2 | 79 |
| 30.50 | 0.00 | - | 10 | 13 | 110.00 | 1.90 | 0.00 | - | 5 | 318 |
| 23.30 | 0.00 | - | 3 | 87 | 115.00 | 1.88 | 0.00 | - | 1 | 247 |
| 19.30 | 0.00 | - | 13 | 450 | 120.00 | 2.73 | 0.00 | - | 1 | 1,210 |
| 15.98 | 0.00 | - | 36 | 75 | 125.00 | 3.81 | 0.00 | - | 2 | 120 |
| 12.95 | 0.00 | - | 1 | 281 | 130.00 | 5.40 | 0.00 | - | 1 | 515 |
| 9.90 | -0.60 | -5.41% | 1 | 356 | 135.00 | 7.61 | 0.00 | - | 1 | 167 |
| 7.60 | 0.00 | - | 1 | 270 | 140.00 | 9.90 | 0.00 | - | 60 | 166 |
| 5.60 | 0.00 | - | 14 | 930 | 145.00 | 16.40 | 0.00 | - | 1 | 13 |
| 4.20 | 0.00 | - | 1 | 446 | 150.00 | 16.10 | 0.00 | - | 1 | 12 |
| 2.85 | 0.00 | - | 20 | 112 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 262 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 9 | 165.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 200.00 | - | - | - | - | - |
