Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.899,48 -486,61 (-1,27%) Bitcoin EUR
55.896,56 -2.934,48 (-4,99%) CMC Crypto 200
1.282,84 -56,22 (-4,20%) Nasdaq Compositive
15.738,72 -244,37 (-1,53%) S&P 500
5.053,34 -62,83 (-1,23%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.50 | 0.50 | 0.00 | - | - | 5 |
| 62.93 | 0.00 | - | 20 | 20 | 73.50 | 0.23 | 0.00 | - | 2 | 7 |
| 37.72 | 0.00 | - | 2 | 1 | 75.00 | 0.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 78.50 | 0.28 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.50 | 0.11 | 0.00 | - | 40 | 115 |
| 32.38 | 0.00 | - | - | 2 | 85.00 | 0.11 | 0.00 | - | 1 | 111 |
| 34.80 | 0.00 | - | - | 1 | 88.50 | 0.35 | 0.00 | - | 1 | 102 |
| 44.16 | 0.00 | - | - | 2 | 90.00 | 0.73 | 0.00 | - | 1 | 8 |
| 33.00 | 0.00 | - | - | 1 | 93.50 | 0.22 | 0.00 | - | 1 | 634 |
| 20.20 | 0.00 | - | 1 | 1 | 95.00 | 0.15 | 0.00 | - | 10 | 208 |
| 38.38 | 0.00 | - | 12 | 60 | 98.50 | 0.25 | 0.00 | - | 1 | 80 |
| 39.85 | 0.00 | - | 1 | 18 | 100.00 | 0.35 | 0.00 | - | 1 | 16 |
| 17.20 | 0.00 | - | 60 | 80 | 103.50 | 0.40 | 0.00 | - | 1 | 37 |
| 16.90 | 0.00 | - | 1 | 68 | 105.00 | 0.28 | 0.00 | - | 10 | 75 |
| 27.63 | 0.00 | - | 1 | 136 | 108.50 | 0.45 | 0.00 | - | 2 | 52 |
| 23.60 | 0.00 | - | 3 | 58 | 110.00 | 0.60 | 0.00 | - | 3 | 94 |
| 23.50 | 0.00 | - | 4 | 111 | 113.50 | 0.60 | 0.00 | - | 15 | 156 |
| 22.17 | 0.00 | - | 5 | 29 | 115.00 | 1.00 | 0.00 | - | 1 | 96 |
| 20.20 | 0.00 | - | 15 | 248 | 118.50 | 1.15 | 0.00 | - | 9 | 156 |
| 18.40 | 0.00 | - | 1 | 189 | 120.00 | 1.27 | 0.00 | - | 4 | 279 |
| 15.70 | 0.00 | - | 15 | 171 | 123.50 | 1.95 | 0.00 | - | 13 | 241 |
| 13.04 | 0.00 | - | 6 | 201 | 125.00 | 2.40 | +0.30 | +14.29% | 10 | 422 |
| 9.60 | 0.00 | - | 23 | 213 | 128.50 | 3.92 | +0.82 | +26.45% | 10 | 70 |
| 10.80 | 0.00 | - | 1 | 153 | 130.00 | 3.90 | +0.42 | +12.07% | 1 | 147 |
| 6.50 | -1.80 | -21.69% | 10 | 107 | 133.50 | 4.89 | 0.00 | - | 5 | 88 |
| 5.90 | -1.20 | -16.90% | 21 | 659 | 135.00 | 6.60 | +0.80 | +13.79% | 197 | 692 |
| 4.30 | -1.30 | -23.21% | 7 | 203 | 138.50 | 7.20 | 0.00 | - | 28 | 118 |
| 3.80 | -1.06 | -21.81% | 37 | 1,196 | 140.00 | 8.90 | 0.00 | - | 1 | 56 |
| 2.65 | -0.75 | -22.06% | 5 | 303 | 143.50 | 11.10 | 0.00 | - | 3 | 34 |
| 2.55 | -0.55 | -17.74% | 11 | 2,312 | 145.00 | 15.20 | 0.00 | - | 3 | 87 |
| 1.75 | -0.55 | -23.91% | 1 | 398 | 148.50 | 14.50 | 0.00 | - | 2 | 11 |
| 1.75 | 0.00 | - | 8 | 293 | 150.00 | 16.00 | 0.00 | - | 1 | 49 |
| 0.85 | -0.40 | -32.00% | 1 | 66 | 153.50 | 18.80 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 2 | 209 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 7 | 158.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 2,512 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 173.50 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 178.50 | - | - | - | - | - |
