Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.965,84 -2.570,03 (-4,55%) CMC Crypto 200
1.272,27 -66,79 (-4,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 123.00 | 1.40 | -0.25 | -15.15% | 1 | 3 |
| - | - | - | - | - | 125.00 | 2.00 | -0.10 | -4.76% | 2 | 1 |
| 9.07 | 0.00 | - | - | 4 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 2.05 | 0.00 | - | 11 | 11 |
| 7.41 | 0.00 | - | - | 2 | 128.00 | 1.85 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 129.00 | 3.08 | +0.75 | +32.19% | 1 | 3 |
| - | - | - | - | - | 130.00 | 3.60 | +1.50 | +71.43% | 1 | 19 |
| 8.20 | 0.00 | - | 6 | 6 | 131.00 | 4.20 | +2.33 | +124.60% | 1 | 61 |
| 6.10 | 0.00 | - | - | 3 | 132.00 | 2.45 | 0.00 | - | 2 | 11 |
| 4.65 | 0.00 | - | - | 5 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 5.81 | +1.30 | +28.82% | 6 | 18 |
| 1.95 | -2.25 | -53.57% | 1 | 42 | 135.00 | - | - | - | - | - |
| 1.70 | -1.80 | -51.43% | 1 | 27 | 136.00 | 7.25 | +3.45 | +90.79% | 1 | 6 |
| 1.55 | -1.40 | -47.46% | 1 | 138 | 137.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 35 | 138.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 6 | 140.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 5 | 142.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 3 | 144.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 146.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 1 | 148.00 | - | - | - | - | - |
