Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
129,94+2,02 (+1,58%)
Börsenschluss: 04:00PM EDT
129,94 0,00 (0,00%)
Nachbörse: 06:10PM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240524C001200002024-05-15 12:04PM EDT120.009.259.6012.000.00-5558.25%
EOG240524C001210002024-05-01 11:15AM EDT121.0010.308.709.400.00-3444.14%
EOG240524C001220002024-05-01 12:13PM EDT122.009.407.708.700.00--147.80%
EOG240524C001230002024-05-17 11:59AM EDT123.006.066.607.30-5.04-45.41%15434.03%
EOG240524C001240002024-05-14 2:19PM EDT124.005.704.607.900.00-83561.21%
EOG240524C001250002024-05-17 10:49AM EDT125.004.005.007.20-0.23-5.44%12860.86%
EOG240524C001260002024-05-17 12:47PM EDT126.003.204.105.90-2.40-42.86%1350.81%
EOG240524C001270002024-05-17 2:51PM EDT127.003.553.303.50+1.09+44.31%21522.88%
EOG240524C001280002024-05-17 12:52PM EDT128.001.952.502.70+0.25+14.71%64321.61%
EOG240524C001290002024-05-17 12:40PM EDT129.002.101.852.00+0.45+27.27%239120.73%
EOG240524C001300002024-05-17 3:19PM EDT130.001.501.301.40+0.57+61.29%14610719.92%
EOG240524C001310002024-05-17 3:33PM EDT131.000.950.800.95+0.25+35.71%369119.65%
EOG240524C001320002024-05-17 3:46PM EDT132.000.570.500.60+0.07+14.00%406119.29%
EOG240524C001330002024-05-17 3:55PM EDT133.000.350.250.40+0.14+66.67%82219.87%
EOG240524C001340002024-05-17 1:02PM EDT134.000.130.150.25-0.02-13.33%15720.12%
EOG240524C001350002024-05-17 2:13PM EDT135.000.070.050.15-0.05-41.67%154020.31%
EOG240524C001360002024-05-17 12:56PM EDT136.000.050.002.20-0.05-50.00%22962.79%
EOG240524C001370002024-05-17 2:48PM EDT137.000.050.000.10-0.10-66.67%141223.73%
EOG240524C001380002024-05-15 12:51PM EDT138.000.070.000.050.00-63923.05%
EOG240524C001390002024-05-10 2:40PM EDT139.000.090.000.050.00-1525.39%
EOG240524C001400002024-05-14 2:29PM EDT140.000.050.000.050.00-11527.54%
EOG240524C001410002024-05-06 10:46AM EDT141.000.300.000.050.00-31729.88%
EOG240524C001420002024-05-16 1:09PM EDT142.000.050.000.050.00-2331.84%
EOG240524C001440002024-05-13 9:30AM EDT144.000.090.000.750.00-15415653.22%
EOG240524C001450002024-05-13 9:30AM EDT145.000.050.000.750.00-15418455.86%
EOG240524C001470002024-04-11 9:35AM EDT147.001.550.000.050.00--2042.19%
EOG240524C001480002024-04-22 10:10AM EDT148.000.650.000.750.00--163.57%
EOG240524C001500002024-05-10 3:38PM EDT150.000.030.000.750.00-134968.46%
EOG240524C001600002024-04-19 3:59PM EDT160.000.100.001.500.00-33106.15%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240524P001100002024-05-09 9:47AM EDT110.000.030.000.750.00-3379.59%
EOG240524P001150002024-05-13 1:00PM EDT115.000.050.000.050.00-147542.58%
EOG240524P001170002024-05-16 12:34PM EDT117.000.050.000.050.00-2419837.31%
EOG240524P001180002024-05-13 9:30AM EDT118.000.110.000.600.00-15415459.28%
EOG240524P001190002024-05-15 10:30AM EDT119.000.110.002.150.00-11567.33%
EOG240524P001200002024-05-17 11:52AM EDT120.000.050.000.10-0.06-54.55%12833.40%
EOG240524P001220002024-04-30 10:07AM EDT122.000.420.000.100.00--13027.64%
EOG240524P001230002024-05-03 3:36PM EDT123.000.650.000.100.00-91024.71%
EOG240524P001240002024-05-17 1:48PM EDT124.000.120.050.10-0.11-47.83%102021.78%
EOG240524P001250002024-05-17 3:07PM EDT125.000.120.100.15-0.33-73.33%302920.75%
EOG240524P001260002024-05-17 1:11PM EDT126.000.310.150.25-0.34-52.31%23820.31%
EOG240524P001270002024-05-17 2:45PM EDT127.000.320.300.40-0.58-64.44%42519.83%
EOG240524P001280002024-05-17 3:46PM EDT128.000.500.450.60-0.95-65.52%24319.02%
EOG240524P001290002024-05-17 3:46PM EDT129.000.790.750.90-0.96-54.86%223818.41%
EOG240524P001300002024-05-17 3:49PM EDT130.001.311.201.35-1.79-57.74%683818.38%
EOG240524P001310002024-05-17 3:20PM EDT131.001.751.751.90-0.50-22.22%111218.07%
EOG240524P001320002024-05-10 9:31AM EDT132.002.301.502.650.00-2619.12%
EOG240524P001330002024-05-06 12:15PM EDT133.002.953.203.500.00-3720.66%
EOG240524P001340002024-05-08 10:02AM EDT134.004.402.754.400.00-201622.27%
EOG240524P001350002024-05-15 11:47AM EDT135.006.255.005.300.00-1423.10%
EOG240524P001370002024-04-29 2:26PM EDT137.004.105.507.400.00--032.13%
EOG240524P001390002024-05-08 10:02AM EDT139.008.767.109.500.00-201641.02%