Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.006,83 -111,49 (-0,62%) Euro Stoxx 50
4.948,29 -32,80 (-0,66%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,80 -39,90 (-1,69%) EUR/USD
1,0702 -0,0023 (-0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 13 |
| 45.30 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 8 | 21 |
| 19.80 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 177 |
| 36.00 | 0.00 | - | 25 | 0 | 100.00 | 0.03 | 0.00 | - | 5 | 238 |
| 30.20 | 0.00 | - | 41 | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 118 |
| 24.80 | 0.00 | - | 40 | 2 | 110.00 | 0.05 | 0.00 | - | 4 | 641 |
| 21.50 | 0.00 | - | 3 | 95 | 115.00 | 0.08 | 0.00 | - | 1 | 1,120 |
| 15.50 | 0.00 | - | 5 | 229 | 120.00 | 0.15 | 0.00 | - | 5 | 312 |
| - | - | - | - | - | 121.00 | 0.40 | 0.00 | - | - | 140 |
| - | - | - | - | - | 122.00 | 0.60 | 0.00 | - | - | 10 |
| 12.70 | 0.00 | - | - | 1 | 123.00 | 0.50 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | - | 3 | 124.00 | - | - | - | - | - |
| 11.79 | 0.00 | - | 2 | 1,155 | 125.00 | 0.35 | 0.00 | - | 503 | 972 |
| 10.00 | 0.00 | - | 4 | 4 | 126.00 | 0.47 | 0.00 | - | 3 | 16 |
| 9.20 | 0.00 | - | 1 | 1 | 127.00 | 0.60 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | - | 4 | 128.00 | 0.67 | 0.00 | - | 3 | 8 |
| 8.20 | 0.00 | - | 3 | 25 | 129.00 | 0.96 | 0.00 | - | 2 | 9 |
| 7.35 | 0.00 | - | 1 | 668 | 130.00 | 1.09 | 0.00 | - | 28 | 966 |
| 7.00 | 0.00 | - | 6 | 66 | 131.00 | 1.80 | 0.00 | - | 10 | 25 |
| 6.09 | 0.00 | - | 2 | 10 | 132.00 | 1.70 | 0.00 | - | 4 | 13 |
| 5.20 | 0.00 | - | 2 | 19 | 133.00 | 2.95 | 0.00 | - | - | 30 |
| 4.00 | 0.00 | - | 1 | 12 | 134.00 | 2.30 | 0.00 | - | 2 | 20 |
| 3.96 | 0.00 | - | 159 | 1,174 | 135.00 | 2.74 | 0.00 | - | 147 | 405 |
| 3.47 | 0.00 | - | 57 | 86 | 136.00 | 3.30 | 0.00 | - | 2 | 18 |
| 2.80 | 0.00 | - | - | 8 | 137.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 12 | 38 | 138.00 | 4.00 | 0.00 | - | 10 | 11 |
| 2.11 | 0.00 | - | 11 | 60 | 139.00 | 6.30 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 541 | 1,331 | 140.00 | 6.65 | 0.00 | - | 40 | 84 |
| 1.62 | 0.00 | - | 1 | 5 | 141.00 | 7.10 | 0.00 | - | - | 20 |
| 1.10 | 0.00 | - | 4 | 6 | 142.00 | 7.50 | 0.00 | - | - | 10 |
| 1.11 | 0.00 | - | 4 | 13 | 143.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 144.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 509 | 1,315 | 145.00 | 9.90 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 1 | 155 | 146.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 26 | 147.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 11 | 148.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 37 | 149.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 49 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
