Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.007,05 -111,27 (-0,61%) Euro Stoxx 50
4.944,26 -36,83 (-0,74%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,70 -41,00 (-1,74%) EUR/USD
1,0704 -0,0021 (-0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 10 | 6 |
| 10.32 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 10 |
| 11.90 | 0.00 | - | 2 | 17 | 121.00 | 0.18 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 122.00 | 0.65 | 0.00 | - | 5 | 5 |
| 10.20 | 0.00 | - | - | 3 | 123.00 | 0.15 | 0.00 | - | 3 | 8 |
| 8.76 | 0.00 | - | 4 | 4 | 125.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 126.00 | 1.02 | 0.00 | - | 1 | 3 |
| 6.97 | 0.00 | - | 2 | 2 | 127.00 | 0.60 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 7 | 7 | 128.00 | 0.80 | 0.00 | - | 2 | 27 |
| 8.00 | 0.00 | - | 1 | 1 | 129.00 | 0.62 | 0.00 | - | 3 | 5 |
| 5.00 | 0.00 | - | 5 | 10 | 130.00 | 0.80 | 0.00 | - | 3 | 15 |
| 6.40 | 0.00 | - | 1 | 16 | 131.00 | 1.35 | 0.00 | - | 3 | 14 |
| 5.80 | 0.00 | - | 10 | 24 | 132.00 | 1.35 | 0.00 | - | 1 | 24 |
| 4.60 | 0.00 | - | 3 | 33 | 133.00 | 1.55 | 0.00 | - | 3 | 31 |
| 4.60 | 0.00 | - | 2 | 34 | 134.00 | 1.90 | 0.00 | - | 8 | 20 |
| 3.40 | 0.00 | - | 5 | 58 | 135.00 | 2.60 | 0.00 | - | 17 | 36 |
| 3.00 | 0.00 | - | 7 | 31 | 136.00 | 3.10 | 0.00 | - | 5 | 5 |
| 2.68 | 0.00 | - | 3 | 39 | 137.00 | 3.30 | 0.00 | - | 1 | 31 |
| 2.35 | 0.00 | - | 1 | 12 | 138.00 | 4.00 | 0.00 | - | 1 | 14 |
| 1.60 | 0.00 | - | 1 | 16 | 139.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 55 | 140.00 | 7.10 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 4 | 28 | 141.00 | 6.20 | 0.00 | - | 8 | 8 |
| 0.82 | 0.00 | - | 70 | 81 | 142.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 143.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 6 | 144.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 60 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 11 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 28 | 155.00 | - | - | - | - | - |
