Deutsche Märkte schließen in 7 Stunden 42 Minuten

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
108,38+2,89 (+2,74%)
Börsenschluss: 04:00PM EDT
108,97 +0,59 (+0,54%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240119C000297002023-01-17 1:05AM EDT29.7067.20--0.00---0.00%
EOG240119C000312002022-09-19 12:02AM EDT31.2067.20--0.00---0.00%
EOG240119C000322002022-12-29 12:03PM EDT32.2095.75101.90103.500.00-11363.26%
EOG240119C000327002022-08-15 12:03AM EDT32.7067.20--0.00---0.00%
EOG240119C000337002022-09-19 12:02AM EDT33.70103.90--0.00---0.00%
EOG240119C000345002022-03-14 12:04AM EDT34.5067.200.000.000.00---0.00%
EOG240119C000347002023-01-17 1:05AM EDT34.7084.50--0.00---0.00%
EOG240119C000352002022-05-31 12:02PM EDT35.20103.9076.4078.100.00--1113.97%
EOG240119C000355002022-01-12 4:16PM EDT35.5067.2079.6083.350.00-60150.99%
EOG240119C000362002022-09-19 12:02AM EDT36.2084.50--0.00---0.00%
EOG240119C000370002022-05-31 12:02PM EDT37.00103.9094.8096.900.00-11278.08%
EOG240119C000372002023-01-13 11:42AM EDT37.2091.5096.3098.000.00-18292.74%
EOG240119C000375002021-11-10 7:48AM EDT37.5053.9450.0055.000.00--30.00%
EOG240119C000377002022-08-15 12:03AM EDT37.7084.50--0.00---0.00%
EOG240119C000380002022-03-04 3:16PM EDT38.0080.5077.5080.700.00-89143.52%
EOG240119C000387002022-09-19 12:02AM EDT38.7056.55--0.00---0.00%
EOG240119C000395002022-03-25 3:31PM EDT39.5084.5074.5079.000.00-60132.70%
EOG240119C000397002023-01-17 1:05AM EDT39.7076.80--0.00---0.00%
EOG240119C000400002021-12-07 10:54AM EDT40.0050.740.000.000.00-500.00%
EOG240119C000402002022-07-15 12:19PM EDT40.2056.5574.0075.600.00-19121.64%
EOG240119C000405002022-01-12 4:19PM EDT40.5062.2474.2078.300.00-126133.35%
EOG240119C000412002022-09-01 2:47PM EDT41.2076.8069.0073.000.00--497.58%
EOG240119C000420002022-04-12 1:53PM EDT42.0084.8076.5081.000.00-508155.70%
EOG240119C000422002023-01-17 1:05AM EDT42.2048.40--0.00---0.00%
EOG240119C000425002021-11-24 2:17PM EDT42.5050.850.000.000.00--00.00%
EOG240119C000427002022-09-01 2:47PM EDT42.7076.800.000.000.00-340.00%
EOG240119C000430002022-02-04 11:15AM EDT43.0073.2073.5077.500.00-1171137.83%
EOG240119C000437002022-09-19 12:02AM EDT43.7048.40--0.00---0.00%
EOG240119C000442002023-01-17 1:05AM EDT44.2064.40--0.00---0.00%
EOG240119C000445002022-06-10 10:43AM EDT44.5097.3087.8089.900.00-1230231.68%
EOG240119C000450002021-11-24 1:22PM EDT45.0048.800.000.000.00-100.00%
EOG240119C000452002022-08-15 12:03AM EDT45.2048.40--0.00---0.00%
EOG240119C000455002022-02-11 11:40AM EDT45.5070.3570.3073.700.00-10124.55%
EOG240119C000457002022-09-19 12:02AM EDT45.7064.40--0.00---0.00%
EOG240119C000470002022-03-14 12:04AM EDT47.0048.400.000.000.00---0.00%
EOG240119C000472002022-08-15 12:03AM EDT47.2064.40--0.00---0.00%
EOG240119C000480002022-01-04 1:28PM EDT48.0048.4062.1566.050.00-4083.53%
EOG240119C000487002022-11-17 4:48PM EDT48.7095.500.000.000.00-1000.00%
EOG240119C000490002022-03-15 10:52AM EDT49.0064.4072.0076.000.00-40147.22%
EOG240119C000492002023-01-17 1:05AM EDT49.2059.00--0.00---0.00%
EOG240119C000500002022-03-02 4:33PM EDT50.0068.2066.2569.500.00-17115.66%
EOG240119C000502002022-08-25 10:12AM EDT50.2074.000.000.000.00-10100.00%
EOG240119C000507002022-09-19 12:02AM EDT50.7059.00--0.00---0.00%
EOG240119C000520002022-03-25 3:32PM EDT52.0072.1562.5067.500.00-10106.25%
EOG240119C000522002022-12-28 11:48AM EDT52.2077.1082.4083.800.00-27207.21%
EOG240119C000530002022-02-03 3:21PM EDT53.0060.7164.0068.500.00-311116.20%
EOG240119C000535002022-12-09 2:08PM EDT53.5068.9073.5075.200.00--1159.97%
EOG240119C000537002022-09-19 12:02AM EDT53.7059.7369.3071.300.00---139.20%
EOG240119C000540002022-03-14 12:04AM EDT54.0059.000.000.000.00--00.00%
EOG240119C000547002023-01-17 1:05AM EDT54.7046.00--0.00---0.00%
EOG240119C000550002023-03-17 1:08PM EDT55.0049.210.000.000.00-100.00%
EOG240119C000552002022-08-17 3:04PM EDT55.2059.730.000.000.00-270.00%
EOG240119C000562002022-09-19 12:02AM EDT56.2046.00--0.00---0.00%
EOG240119C000570002022-03-14 12:04AM EDT57.0056.150.000.000.00--00.00%
EOG240119C000572002023-01-17 1:05AM EDT57.2071.80--0.00---0.00%
EOG240119C000577002022-08-15 12:03AM EDT57.7046.00--0.00---0.00%
EOG240119C000580002022-02-01 11:09AM EDT58.0056.1557.5061.950.00-3797.74%
EOG240119C000587002023-02-22 11:24AM EDT58.7059.8047.0048.200.00-350.00%
EOG240119C000595002022-03-14 12:04AM EDT59.5046.000.000.000.00--00.00%
EOG240119C000597002023-02-22 11:24AM EDT59.7059.800.000.000.00-200.00%
EOG240119C000600002021-11-10 7:48AM EDT60.0030.0031.9035.400.00--70.00%
EOG240119C000602002022-10-07 11:00AM EDT60.2071.8082.9084.900.00-113224.77%
EOG240119C000605002022-01-18 1:08AM EDT60.5046.0050.9556.950.00-5076.79%
EOG240119C000612002022-09-19 12:02AM EDT61.2047.80--0.00---0.00%
EOG240119C000617002022-08-15 12:03AM EDT61.7047.59--0.00---0.00%
EOG240119C000620002022-05-10 2:49PM EDT62.0059.7381.0083.200.00-12216.77%
EOG240119C000622002023-01-17 1:05AM EDT62.2072.51--0.00---0.00%
EOG240119C000627002022-06-23 12:21PM EDT62.7047.8042.3043.900.00-480.00%
EOG240119C000630002022-02-16 2:21PM EDT63.0052.9555.4558.500.00-1298.55%
EOG240119C000635002022-03-14 12:04AM EDT63.5047.590.000.000.00--00.00%
EOG240119C000637002022-10-28 1:08PM EDT63.7072.5179.8081.500.00-50211.02%
EOG240119C000645002022-03-17 3:44PM EDT64.5056.0058.6063.400.00--8119.53%
EOG240119C000647002023-01-17 1:05AM EDT64.7067.80--0.00---0.00%
EOG240119C000650002021-11-15 10:56AM EDT65.0033.450.000.000.00-100.00%
EOG240119C000652002022-06-13 12:57PM EDT65.2070.3040.4041.800.00--80.00%
EOG240119C000655002022-02-23 3:58PM EDT65.5047.5952.8555.700.00-5992.94%
EOG240119C000662002022-09-19 12:02AM EDT66.2067.80--0.00---0.00%
EOG240119C000670002022-06-13 12:57PM EDT67.0070.3067.5070.000.00-18157.67%
EOG240119C000672002022-12-28 11:56AM EDT67.2063.5067.9069.900.00-218158.65%
EOG240119C000675002021-11-10 7:48AM EDT67.5015.2527.0031.050.00--10.00%
EOG240119C000677002022-05-27 10:03AM EDT67.7067.8047.1048.900.00--1171.52%
EOG240119C000680002022-03-02 12:12PM EDT68.0051.9351.5554.750.00-2994.10%
EOG240119C000685002023-01-17 1:05AM EDT68.5042.30--0.00---0.00%
EOG240119C000687002023-02-22 3:56PM EDT68.7050.4039.0039.800.00-52223.83%
EOG240119C000695002022-05-27 10:03AM EDT69.5067.8065.4067.600.00-211151.76%
EOG240119C000697002023-02-22 3:56PM EDT69.7050.400.000.000.00-1900.00%
EOG240119C000700002022-09-26 1:03PM EDT70.0042.3067.7069.300.00-62161.10%
EOG240119C000702002022-09-13 10:36AM EDT70.2058.360.000.000.00-6200.00%
EOG240119C000705002022-03-03 11:45AM EDT70.5050.5249.7052.500.00-21191.35%
EOG240119C000712002023-02-22 3:58PM EDT71.2048.2036.7037.800.00-28029.96%
EOG240119C000720002022-06-10 10:35AM EDT72.0073.5063.4065.700.00-214147.36%
EOG240119C000722002023-02-22 3:58PM EDT72.2048.200.000.000.00-1900.00%
EOG240119C000725002023-02-22 3:31PM EDT72.5047.4035.6036.900.00-8332.51%
EOG240119C000727002022-06-08 9:51AM EDT72.7074.0339.5041.200.00--152.70%
EOG240119C000730002022-03-03 12:26PM EDT73.0048.6547.5051.000.00-11489.39%
EOG240119C000735002023-02-22 3:31PM EDT73.5047.400.000.000.00-200.00%
EOG240119C000737002022-11-21 11:23AM EDT73.7065.120.000.000.00-300.00%
EOG240119C000745002022-06-08 9:51AM EDT74.5074.0361.1064.000.00-11142.92%
EOG240119C000747002022-12-01 12:23PM EDT74.7069.2057.2059.100.00--11126.10%
EOG240119C000750002022-12-09 2:08PM EDT75.0052.100.000.000.00-100.00%
EOG240119C000752002022-08-29 10:41AM EDT75.2057.430.000.000.00-3660.00%
EOG240119C000755002022-02-02 11:55AM EDT75.5042.3545.5050.500.00-1189.62%
EOG240119C000762002023-03-07 2:04PM EDT76.2044.900.000.000.00-100.00%
EOG240119C000770002022-05-12 10:08AM EDT77.0047.0466.6070.200.00-259170.00%
EOG240119C000772002023-03-07 2:04PM EDT77.2044.900.000.000.00-1000.00%
EOG240119C000777002022-06-16 12:41PM EDT77.7050.3029.9032.000.00--530.03%
EOG240119C000780002022-02-14 10:40AM EDT78.0042.2043.7546.650.00-5010684.18%
EOG240119C000785002023-01-17 1:05AM EDT78.5071.13--0.00---0.00%
EOG240119C000787002023-03-15 11:29AM EDT78.7030.090.000.000.00-100.00%
EOG240119C000795002022-06-08 9:51AM EDT79.5070.0157.7060.600.00-15136.75%
EOG240119C000797002023-03-03 10:43AM EDT79.7043.680.000.000.00-100.00%
EOG240119C000800002022-11-04 10:00AM EDT80.0071.1362.4064.400.00-11153.55%
EOG240119C000802002022-08-24 12:19PM EDT80.2049.340.000.000.00-5350.00%
EOG240119C000805002022-03-03 10:49AM EDT80.5040.0542.4545.550.00-1484.46%
EOG240119C000812002022-11-04 10:00AM EDT81.2070.1361.3063.200.00-131150.60%
EOG240119C000820002022-05-20 2:41PM EDT82.0045.5055.5058.100.00-128131.42%
EOG240119C000822002022-12-07 10:45AM EDT82.2051.3048.5050.100.00--13105.35%
EOG240119C000827002022-09-07 2:35PM EDT82.7042.000.000.000.00-4310.00%
EOG240119C000830002022-03-04 2:08PM EDT83.0042.3540.0043.050.00-12580.33%
EOG240119C000835002023-01-17 1:05AM EDT83.5042.80--0.00---0.00%
EOG240119C000837002022-12-07 10:45AM EDT83.7051.300.000.000.00-200.00%
EOG240119C000845002022-06-13 1:35PM EDT84.5056.0653.9056.100.00-30128.20%
EOG240119C000847002023-01-06 11:23AM EDT84.7048.3043.8044.600.00-24791.89%
EOG240119C000850002022-09-19 2:32PM EDT85.0042.8053.2054.200.00-51124.30%
EOG240119C000852002022-09-02 9:36AM EDT85.2043.860.000.000.00-2150.00%
EOG240119C000855002022-01-26 1:56PM EDT85.5036.2030.7534.100.00-3354.63%
EOG240119C000862002022-12-05 3:37PM EDT86.2052.800.000.000.00-400.00%
EOG240119C000870002022-06-07 12:31PM EDT87.0061.8452.0055.200.00-311126.43%
EOG240119C000872002022-11-18 1:41PM EDT87.2057.6044.6046.10+57.60--3199.21%
EOG240119C000875002023-03-17 2:03PM EDT87.5024.300.000.000.00-1400.00%
EOG240119C000877002022-08-23 3:01PM EDT87.7043.080.000.000.00-8570.00%
EOG240119C000880002022-01-18 11:33AM EDT88.0030.6033.0038.000.00-11568.98%
EOG240119C000885002022-12-05 2:42PM EDT88.5051.2042.4043.100.00--992.62%
EOG240119C000887002023-03-10 3:30PM EDT88.7029.800.000.000.00-100.00%
EOG240119C000895002022-06-13 1:41PM EDT89.5051.4050.1053.200.00-447122.81%
EOG240119C000897002023-03-10 3:30PM EDT89.7029.800.000.000.00-200.00%
EOG240119C000900002022-12-05 2:42PM EDT90.0051.200.000.000.00-400.00%
EOG240119C000902002022-08-08 1:27PM EDT90.2030.6536.1037.600.00-33276.53%
EOG240119C000905002022-03-04 10:51AM EDT90.5039.0036.2539.550.00-24480.20%
EOG240119C000912002023-03-15 11:21AM EDT91.2022.400.000.000.00-900.00%
EOG240119C000920002022-04-22 12:20PM EDT92.0035.6039.5041.700.00-11290.53%
EOG240119C000922002023-03-03 12:21PM EDT92.2035.100.000.000.00-100.00%
EOG240119C000925002021-11-17 4:23PM EDT92.5017.500.000.000.00-100.00%
EOG240119C000927002022-06-21 11:40AM EDT92.7035.2826.1028.000.00-5750.59%
EOG240119C000930002022-03-10 3:38PM EDT93.0038.3035.3037.550.00-21179.12%
EOG240119C000932002023-03-24 11:32AM EDT93.2021.020.000.000.00-100.00%
EOG240119C000937002022-10-14 2:01PM EDT93.7040.8060.1062.000.00-225159.67%
EOG240119C000942002023-03-08 4:41PM EDT94.2039.9018.9019.50+9.32+30.48%14130.21%
EOG240119C000945002022-06-07 11:14AM EDT94.5056.1046.5049.400.00-52116.44%
EOG240119C000950002021-11-30 1:01PM EDT95.0015.980.000.000.00-200.00%
EOG240119C000952002022-12-19 1:44PM EDT95.2039.9040.1041.100.00-22594.48%
EOG240119C000955002022-02-22 10:46AM EDT95.5032.0033.4536.300.00--177.77%
EOG240119C000957002022-11-28 12:20PM EDT95.7051.000.000.000.00-100.00%
EOG240119C000962002023-03-27 1:51PM EDT96.2022.470.000.000.00-200.00%
EOG240119C000967002022-10-13 3:59PM EDT96.7042.8557.5059.300.00-225153.18%
EOG240119C000970002022-05-26 10:21AM EDT97.0047.4045.2047.800.00-525114.58%
EOG240119C000972002023-02-23 12:15PM EDT97.2030.500.000.000.00-2000.00%
EOG240119C000980002022-03-11 10:57AM EDT98.0034.0531.5034.30+0.25+0.74%12675.13%
EOG240119C000982002022-08-23 3:01PM EDT98.2036.530.000.000.00-8170.00%
EOG240119C000987002022-10-13 12:51PM EDT98.7042.3056.3057.900.00-615150.59%
EOG240119C000990002022-06-13 1:14PM EDT99.0046.6044.4046.500.00-144113.43%
EOG240119C000992002023-03-15 9:37AM EDT99.2017.590.000.000.00-200.00%
EOG240119C001000002022-06-13 9:38AM EDT100.0045.0043.0046.600.00-216112.47%
EOG240119C001002002023-03-03 2:06PM EDT100.2030.250.000.000.00-3130.00%
EOG240119C001007002022-12-05 4:33PM EDT100.7042.800.000.000.00-5870.00%
EOG240119C001012002023-03-22 10:31AM EDT101.2019.300.000.000.00-100.00%
EOG240119C001017002022-12-02 3:06PM EDT101.7046.670.000.000.00-1100.00%
EOG240119C001020002022-03-29 9:30AM EDT102.0031.200.000.000.00-4180.00%
EOG240119C001022002023-03-09 2:56PM EDT102.2023.650.000.000.00-11720.00%
EOG240119C001030002022-03-11 12:38PM EDT103.0031.3629.6033.00-0.79-2.46%21576.38%
EOG240119C001032002023-03-20 9:57AM EDT103.2015.700.000.000.00-200.00%
EOG240119C001037002022-11-28 10:57AM EDT103.7045.200.000.000.00-101770.00%
EOG240119C001040002022-03-14 12:04AM EDT104.0023.680.000.000.00--00.00%
EOG240119C001042002023-03-27 9:49AM EDT104.2016.400.000.000.00-300.00%
EOG240119C001050002022-05-12 11:27AM EDT105.0032.2649.8051.800.00-16135.69%
EOG240119C001052002023-03-10 2:02PM EDT105.2021.250.000.000.00-4540.00%
EOG240119C001057002022-12-05 4:42PM EDT105.7039.600.000.000.00-2220.00%
EOG240119C001062002023-03-20 2:59PM EDT106.2015.200.000.000.00-300.00%
EOG240119C001067002022-12-07 3:23PM EDT106.7033.650.000.000.00-2550.00%
EOG240119C001070002022-06-07 12:31PM EDT107.0048.0339.0042.300.00-312106.94%
EOG240119C001072002023-03-10 2:03PM EDT107.2020.070.000.000.00-3800.00%
EOG240119C001080002022-03-11 10:57AM EDT108.0029.2126.5030.50+5.43+22.83%11073.93%
EOG240119C001082002023-03-27 2:34PM EDT108.2015.990.000.000.00-100.00%
EOG240119C001087002022-12-05 2:59PM EDT108.7037.400.000.000.00-3510.10%
EOG240119C001090002022-06-07 3:15PM EDT109.0048.4338.2041.700.00-417106.74%
EOG240119C001092002023-03-27 1:51PM EDT109.2015.420.000.000.00-500.20%
EOG240119C001100002022-04-11 3:48PM EDT110.0028.8029.5031.600.00-2181.45%
EOG240119C001102002023-03-13 10:11AM EDT110.2015.750.000.000.00-2330.39%
EOG240119C001107002022-12-08 4:02PM EDT110.7029.410.000.000.00-1830.78%
EOG240119C001112002023-03-22 11:24AM EDT111.2014.100.000.000.00-9800.78%
EOG240119C001117002022-12-07 12:25PM EDT111.7031.300.000.000.00-5280.78%
EOG240119C001120002022-05-26 3:47PM EDT112.0038.6036.4039.000.00-26103.00%
EOG240119C001122002023-03-14 11:42AM EDT112.2015.700.000.000.00-21320.78%
EOG240119C001130002022-03-01 12:57PM EDT113.0025.0724.5027.400.00-1871.92%
EOG240119C001132002023-03-17 10:38AM EDT113.2011.230.000.000.00-101.56%
EOG240119C001137002022-12-05 3:43PM EDT113.7033.900.000.000.00-91161.56%
EOG240119C001140002022-05-23 2:01PM EDT114.0031.7335.2037.800.00-24101.37%
EOG240119C001142002023-03-27 2:34PM EDT114.2013.240.000.000.00-101.56%
EOG240119C001150002022-05-02 9:30AM EDT115.0024.800.000.000.00-1141.56%
EOG240119C001152002023-03-10 2:53PM EDT115.2015.300.000.000.00-31011.56%
EOG240119C001157002022-12-08 3:49PM EDT115.7026.800.000.000.00-1151.56%
EOG240119C001162002023-03-27 11:23AM EDT116.2011.200.000.000.00-301.56%
EOG240119C001167002022-12-05 4:44PM EDT116.7033.330.000.000.00-11671.56%
EOG240119C001170002022-05-31 3:48PM EDT117.0037.3533.4036.300.00-15599.30%
EOG240119C001172002023-03-10 3:05PM EDT117.2014.750.000.000.00-13471.56%
EOG240119C001180002022-03-11 12:38PM EDT118.0024.7522.5026.35-0.40-1.59%36172.33%
EOG240119C001182002023-03-24 3:09PM EDT118.2010.300.000.000.00-303.13%
EOG240119C001187002022-12-05 4:12PM EDT118.7032.190.000.000.00-23443.13%
EOG240119C001190002022-05-09 3:11PM EDT119.0024.760.000.000.00-303.13%
EOG240119C001192002023-03-27 12:18PM EDT119.2011.000.000.000.00-203.13%
EOG240119C001200002022-06-13 10:14AM EDT120.0034.0032.8035.000.00-3099.10%
EOG240119C001202002023-03-14 3:47PM EDT120.2011.200.000.000.00-75823.13%
EOG240119C001207002022-12-09 4:48PM EDT120.7022.900.000.000.00-388983.13%
EOG240119C001212002023-03-20 2:57PM EDT121.209.000.000.000.00-103.13%
EOG240119C001217002022-12-09 1:04PM EDT121.7023.480.000.000.00-5213.13%
EOG240119C001220002022-05-24 10:48AM EDT122.0027.0030.8034.100.00-1796.73%
EOG240119C001222002023-03-13 1:53PM EDT122.2011.100.000.000.00-231103.13%
EOG240119C001230002022-03-09 3:10PM EDT123.0019.8020.7523.500.00-1770.43%
EOG240119C001232002023-03-27 3:48PM EDT123.209.600.000.000.00-203.13%
EOG240119C001237002022-12-12 10:31AM EDT123.7022.270.000.000.00-1693.13%
EOG240119C001240002022-06-06 11:30AM EDT124.0035.1030.6032.700.00-122196.09%
EOG240119C001242002023-03-27 3:41PM EDT124.209.700.000.000.00-103.13%
EOG240119C001250002022-06-13 11:19AM EDT125.0030.1229.5032.100.00-31794.57%
EOG240119C001252002023-03-14 12:33PM EDT125.2010.270.000.000.00-271173.13%
EOG240119C001257002022-12-09 12:45PM EDT125.7021.900.000.000.00-84153.13%
EOG240119C001262002023-03-24 3:31PM EDT126.207.990.000.000.00-1303.13%
EOG240119C001267002022-12-12 4:41PM EDT126.7022.000.000.000.00-1523.13%
EOG240119C001270002022-06-13 11:19AM EDT127.0029.1828.3031.600.00-1993.77%
EOG240119C001272002023-03-09 3:03PM EDT127.2011.200.000.000.00-202283.13%
EOG240119C001280002022-02-14 4:49PM EDT128.0018.5019.5522.850.00-4571.80%
EOG240119C001282002023-03-27 11:25AM EDT128.207.400.000.000.00-103.13%
EOG240119C001287002022-12-08 11:20AM EDT128.7022.700.000.000.00-11703.13%
EOG240119C001290002022-06-08 9:43AM EDT129.0037.3127.9030.800.00-122293.60%
EOG240119C001292002023-03-27 10:00AM EDT129.206.900.000.000.00-603.13%
EOG240119C001300002022-06-13 2:14PM EDT130.0030.2027.3029.800.00-1992.20%
EOG240119C001302002023-03-13 3:25PM EDT130.207.920.000.000.00-181933.13%
EOG240119C001307002022-12-05 4:46PM EDT130.7025.690.000.000.00-25316.25%
EOG240119C001312002023-03-27 3:40PM EDT131.207.200.000.000.00-206.25%
EOG240119C001317002022-11-04 9:57AM EDT131.7037.0128.6030.500.00-21495.97%
EOG240119C001320002022-06-13 2:14PM EDT132.0029.2726.5029.000.00-116591.47%
EOG240119C001322002023-03-14 3:57PM EDT132.207.500.000.000.00-27676.25%
EOG240119C001330002022-03-02 3:18PM EDT133.0018.7818.7521.150.00-48872.06%
EOG240119C001332002023-03-23 1:09PM EDT133.205.690.000.000.00-106.25%
EOG240119C001337002022-12-12 10:36AM EDT133.7018.500.000.000.00-27016.25%
EOG240119C001340002022-05-31 9:30AM EDT134.0030.2125.6028.400.00-1190.85%
EOG240119C001342002023-03-27 3:39PM EDT134.206.800.000.000.00-106.25%
EOG240119C001350002022-06-13 2:38PM EDT135.0027.8025.1027.800.00-2790.07%
EOG240119C001352002023-03-13 2:25PM EDT135.207.200.000.000.00-112476.25%
EOG240119C001357002022-12-09 2:21PM EDT135.7017.070.000.000.00-51176.25%
EOG240119C001362002023-03-24 3:21PM EDT136.205.600.000.000.00-606.25%
EOG240119C001367002022-12-13 4:32PM EDT136.7019.350.000.000.00-1436.25%
EOG240119C001370002022-06-01 9:46AM EDT137.0029.5024.0026.800.00-466388.64%
EOG240119C001372002023-03-13 3:46PM EDT137.206.390.000.000.00-51446.25%
EOG240119C001380002022-03-02 3:59PM EDT138.0016.8517.2019.500.00-1029371.19%
EOG240119C001382002023-03-20 2:45PM EDT138.204.960.000.000.00-106.25%
EOG240119C001387002022-12-05 3:03PM EDT138.7022.000.000.000.00-5836.25%
EOG240119C001390002022-05-31 12:58PM EDT139.0029.1023.5025.900.00-58688.08%
EOG240119C001392002023-03-24 11:32AM EDT139.204.520.000.000.00-106.25%
EOG240119C001400002022-06-09 10:37AM EDT140.0031.7023.2026.000.00-12788.43%
EOG240119C001402002023-03-13 3:25PM EDT140.205.540.000.000.00-231936.25%
EOG240119C001407002022-12-09 2:34PM EDT140.7015.610.000.000.00-21056.25%
EOG240119C001410002023-03-17 3:19PM EDT141.004.200.000.000.00-1006.25%
EOG240119C001417002022-12-13 4:12PM EDT141.7017.400.000.000.00-51116.25%
EOG240119C001420002023-02-08 1:03PM EDT142.0012.606.406.900.00-325743.09%
EOG240119C001422002022-08-24 10:30AM EDT142.2017.800.000.000.00-1106.25%
EOG240119C001430002022-03-02 10:49AM EDT143.0015.6014.5017.250.00-11567.83%
EOG240119C001432002023-03-27 11:34AM EDT143.204.300.000.000.00-106.25%
EOG240119C001435002022-12-09 11:35AM EDT143.5014.900.000.000.00-11956.25%
EOG240119C001440002022-06-08 12:20PM EDT144.0031.2521.3024.700.00-11186.69%
EOG240119C001442002023-03-21 10:55AM EDT144.204.110.000.000.00-106.25%
EOG240119C001450002022-08-02 11:27AM EDT145.0010.6014.1015.300.00-19765.92%
EOG240119C001452002023-03-13 11:01AM EDT145.205.600.000.000.00-94606.25%
EOG240119C001457002022-12-13 2:30PM EDT145.7016.200.000.000.00-13116.25%
EOG240119C001460002023-03-16 10:04AM EDT146.003.100.000.000.00--06.25%
EOG240119C001467002022-12-12 1:29PM EDT146.7014.500.000.000.00-33936.25%
EOG240119C001470002023-03-14 3:39PM EDT147.004.180.000.000.00-203366.25%
EOG240119C001472002022-06-15 12:35PM EDT147.2021.007.408.300.00--27149.86%
EOG240119C001482002023-03-27 3:40PM EDT148.203.880.000.000.00-106.25%
EOG240119C001485002022-12-12 10:31AM EDT148.5013.290.000.000.00-12126.25%
EOG240119C001490002022-06-08 12:20PM EDT149.0029.0419.8022.200.00-127284.38%
EOG240119C001492002023-03-15 11:35AM EDT149.202.900.000.000.00-806.25%
EOG240119C001500002022-09-09 3:10PM EDT150.0014.900.000.000.00-11416.25%
EOG240119C001502002023-03-13 2:42PM EDT150.203.800.000.000.00-21346.25%
EOG240119C001507002022-12-05 10:55AM EDT150.7020.910.000.000.00-31446.25%
EOG240119C001510002023-03-27 9:33AM EDT151.003.310.000.000.00-106.25%
EOG240119C001517002022-12-13 11:31AM EDT151.7013.900.000.000.00-3296.25%
EOG240119C001520002023-03-13 11:20AM EDT152.004.200.000.000.00-127276.25%
EOG240119C001522002022-09-07 10:48AM EDT152.2012.590.000.000.00-11316.25%
EOG240119C001532002023-03-13 11:21AM EDT153.203.900.000.000.00-106.25%
EOG240119C001535002022-11-23 10:47AM EDT153.5022.800.000.000.00-16786.25%
EOG240119C001540002022-06-07 12:31PM EDT154.0024.2218.7020.600.00-313083.55%
EOG240119C001542002023-03-20 3:32PM EDT154.202.700.000.000.00-606.25%
EOG240119C001550002022-08-26 12:14PM EDT155.0014.630.000.000.00-116.25%
EOG240119C001552002023-03-06 1:03PM EDT155.205.500.000.000.00-11666.25%
EOG240119C001557002022-11-22 12:12PM EDT155.7022.750.000.000.00-2596.25%
EOG240119C001560002023-03-27 11:34AM EDT156.002.600.000.000.00-106.25%
EOG240119C001567002022-11-11 2:06PM EDT156.7024.1010.2011.500.00-27015261.72%
EOG240119C001570002023-03-08 3:19PM EDT157.004.400.000.000.00-9716.25%
EOG240119C001572002022-08-31 1:18PM EDT157.2013.400.000.000.00-18586.25%
EOG240119C001582002023-03-20 10:30AM EDT158.202.200.000.000.00-106.25%
EOG240119C001585002022-11-21 10:30AM EDT158.5018.050.000.000.00-236.25%
EOG240119C001590002022-03-21 12:26PM EDT159.0013.2010.8015.300.00-23968.79%
EOG240119C001592002023-03-22 10:56AM EDT159.202.500.000.000.00-20006.25%
EOG240119C001600002022-09-08 10:43AM EDT160.0010.000.000.000.00-356.25%
EOG240119C001602002023-03-02 12:54PM EDT160.204.600.000.000.00-14626.25%
EOG240119C001607002022-12-09 11:23AM EDT160.7010.640.000.000.00-12812.50%
EOG240119C001610002023-03-17 10:38AM EDT161.001.830.000.000.00-10012.50%
EOG240119C001617002022-12-06 4:27PM EDT161.7012.100.000.000.00-230412.50%
EOG240119C001620002023-03-10 11:42AM EDT162.003.000.000.000.00-311612.50%
EOG240119C001622002022-06-13 1:10PM EDT162.2017.206.007.000.00--1251.56%
EOG240119C001632002023-03-13 12:18PM EDT163.202.460.000.000.00-5012.50%
EOG240119C001635002022-12-09 11:08AM EDT163.5010.300.000.000.00-1712.50%
EOG240119C001640002022-06-13 1:10PM EDT164.0017.2014.7018.400.00-21380.38%
EOG240119C001642002023-03-20 2:11PM EDT164.201.770.000.000.00-14012.50%
EOG240119C001650002022-08-26 10:32AM EDT165.0011.200.000.000.00-1112.50%
EOG240119C001652002023-03-01 3:39PM EDT165.203.500.000.000.00-239312.50%
EOG240119C001657002022-11-28 3:49PM EDT165.7016.100.000.000.00-18312.50%
EOG240119C001660002023-03-13 3:42PM EDT166.002.050.000.000.00--012.50%
EOG240119C001667002022-12-09 1:01PM EDT166.709.000.000.000.00-1230412.50%
EOG240119C001670002023-03-13 3:42PM EDT167.002.050.000.000.00-106012.50%
EOG240119C001672002022-08-11 12:38PM EDT167.207.7010.6011.400.00-15466.89%
EOG240119C001682002023-03-15 12:04PM EDT168.201.300.000.000.00-1012.50%
EOG240119C001685002022-12-09 11:19AM EDT168.509.000.000.000.00-12212.50%
EOG240119C001690002022-06-06 2:15PM EDT169.0018.2013.8016.500.00-15378.92%
EOG240119C001692002023-03-13 2:02PM EDT169.201.950.000.000.00-8012.50%
EOG240119C001700002022-06-29 3:15PM EDT170.008.907.107.900.00-2257.87%
EOG240119C001702002023-03-13 2:02PM EDT170.201.950.000.000.00-723312.50%
EOG240119C001707002022-11-29 2:54PM EDT170.7015.400.000.000.00-12912.50%
EOG240119C001710002023-03-02 4:29PM EDT171.003.100.000.000.00--012.50%
EOG240119C001717002022-09-19 12:02AM EDT171.704.30--0.00---0.00%
EOG240119C001720002023-03-02 4:29PM EDT172.003.100.000.000.00-14012.50%
EOG240119C001722002022-09-02 2:52PM EDT172.209.700.000.000.00-252912.50%
EOG240119C001732002023-03-24 9:36AM EDT173.201.100.000.000.00-1012.50%
EOG240119C001735002022-12-13 11:26AM EDT173.508.900.000.000.00-1112.50%
EOG240119C001740002022-05-05 11:50AM EDT174.0010.3315.9018.100.00-1585.93%
EOG240119C001742002023-02-16 1:44PM EDT174.204.300.951.250.00-111534.92%
EOG240119C001750002022-08-26 2:30PM EDT175.0010.230.000.000.00-1112.50%
EOG240119C001752002023-02-16 1:44PM EDT175.204.300.000.000.00-211512.50%
EOG240119C001757002022-12-13 11:32AM EDT175.708.400.000.000.00-2335612.50%
EOG240119C001760002023-03-03 10:45AM EDT176.002.400.000.000.00--012.50%
EOG240119C001767002022-12-13 12:05PM EDT176.708.100.000.000.00-13212.50%
EOG240119C001770002023-03-03 10:45AM EDT177.002.400.000.000.00-357812.50%
EOG240119C001772002022-08-15 12:03AM EDT177.2010.83--0.00---0.00%
EOG240119C001775002023-03-03 10:45AM EDT177.502.300.000.000.00--012.50%
EOG240119C001782002022-08-04 10:41AM EDT178.204.307.808.800.00-4363.50%
EOG240119C001785002023-03-03 10:45AM EDT178.502.300.000.000.00-184312.50%
EOG240119C001790002022-05-09 10:50AM EDT179.0010.8316.7018.400.00-1289.42%
EOG240119C001792002023-03-16 10:49AM EDT179.200.850.000.000.00--012.50%
EOG240119C001800002022-12-13 11:13AM EDT180.007.800.000.000.00-11812.50%
EOG240119C001802002023-02-16 4:19PM EDT180.203.180.000.000.00-64612.50%
EOG240119C001810002023-03-14 3:02PM EDT181.001.000.000.000.00--012.50%
EOG240119C001817002022-12-13 11:22AM EDT181.707.400.000.000.00-1312.50%
EOG240119C001820002023-03-14 3:02PM EDT182.001.000.000.000.00-126112.50%
EOG240119C001825002023-03-13 12:13PM EDT182.501.120.000.000.00--012.50%
EOG240119C001832002022-06-23 9:51AM EDT183.206.003.704.900.00-1251.95%
EOG240119C001835002023-03-13 12:13PM EDT183.501.120.000.000.00-110712.50%
EOG240119C001842002023-03-16 3:45PM EDT184.200.900.000.000.00--012.50%
EOG240119C001850002022-12-13 11:33AM EDT185.006.900.000.000.00-11112.50%
EOG240119C001852002023-03-13 11:11AM EDT185.201.200.000.000.00-74912.50%
EOG240119C001867002022-12-13 11:22AM EDT186.706.600.000.000.00-11712.50%
EOG240119C001870002023-02-15 3:36PM EDT187.003.000.000.000.00-54612.50%
EOG240119C001875002023-03-24 3:22PM EDT187.500.850.000.000.00-5012.50%
EOG240119C001882002022-08-23 10:49AM EDT188.207.500.000.000.00-101612.50%
EOG240119C001885002023-01-20 3:10PM EDT188.504.591.451.750.00-16942.14%
EOG240119C001892002023-03-24 3:22PM EDT189.200.800.000.000.00-7012.50%
EOG240119C001900002022-11-29 4:41PM EDT190.0011.150.000.000.00-1412.50%
EOG240119C001902002023-02-03 4:57PM EDT190.202.141.301.600.00-107641.75%
EOG240119C001917002022-12-13 11:25AM EDT191.706.000.000.000.00-1512.50%
EOG240119C001932002022-06-13 10:43AM EDT193.209.803.604.000.00--153.17%
EOG240119C001935002023-01-19 11:44AM EDT193.503.701.251.450.00-33741.72%
EOG240119C001950002022-12-13 11:13AM EDT195.005.700.000.000.00-1212.50%
EOG240119C001952002023-02-13 1:37PM EDT195.202.990.000.000.00-15912.50%
EOG240119C001967002022-12-13 11:16AM EDT196.705.400.000.000.00-12712.50%
EOG240119C001975002023-02-27 12:45PM EDT197.500.670.000.000.00--012.50%
EOG240119C001982002022-08-10 9:57AM EDT198.203.555.206.500.00-11162.38%
EOG240119C001985002023-02-27 12:45PM EDT198.500.670.000.000.00-24612.50%
EOG240119C001990002023-03-24 9:30AM EDT199.000.500.000.000.00-5012.50%
EOG240119C002000002023-03-13 11:34AM EDT200.000.740.000.000.00-5912.50%
EOG240119C002042002023-03-23 2:48PM EDT204.200.500.000.000.00-14012.50%
EOG240119C002052002023-02-24 12:49PM EDT205.200.610.000.000.00-225612.50%
EOG240119C002067002022-12-13 11:33AM EDT206.704.300.000.000.00-118412.50%
EOG240119C002075002023-02-27 1:20PM EDT207.500.490.000.000.00--012.50%
EOG240119C002082002022-09-12 10:03AM EDT208.205.600.000.000.00-1512.50%
EOG240119C002085002023-02-27 1:20PM EDT208.500.490.000.000.00-216312.50%
EOG240119C002100002022-12-05 2:41PM EDT210.005.600.000.000.00-16512.50%
EOG240119C002175002023-03-23 3:32PM EDT217.500.320.000.000.00-80012.50%
EOG240119C002185002023-02-27 1:22PM EDT218.500.280.000.000.00-3013612.50%
EOG240119C002200002022-12-08 11:30AM EDT220.003.300.000.000.00-109012.50%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240119P000297002023-01-06 1:41PM EDT29.700.220.000.300.00-155764.65%
EOG240119P000312002022-12-05 2:05PM EDT31.200.250.000.000.00-5025.00%
EOG240119P000322002023-01-17 1:06AM EDT32.200.78--0.00---0.00%
EOG240119P000327002022-08-26 9:55AM EDT32.700.600.000.000.00-55425.00%
EOG240119P000337002022-09-19 12:02AM EDT33.700.78--0.00---0.00%
EOG240119P000345002022-03-14 12:04AM EDT34.502.570.000.000.00--025.00%
EOG240119P000347002023-01-17 1:06AM EDT34.700.95--0.00---0.00%
EOG240119P000352002022-08-16 10:22AM EDT35.200.780.000.000.00-81125.00%
EOG240119P000355002022-02-14 10:30AM EDT35.502.570.633.800.00-25494.34%
EOG240119P000362002022-10-14 3:04PM EDT36.200.950.100.800.00-2865.58%
EOG240119P000370002022-03-14 12:04AM EDT37.001.580.000.000.00--025.00%
EOG240119P000372002023-01-17 1:06AM EDT37.201.45--0.00---0.00%
EOG240119P000375002021-11-09 1:04PM EDT37.501.901.862.780.00-11891.26%
EOG240119P000377002022-06-06 3:12PM EDT37.700.981.402.250.00--885.23%
EOG240119P000380002022-02-02 1:51PM EDT38.001.580.005.000.00-4392.14%
EOG240119P000387002022-09-19 12:02AM EDT38.701.45--0.00---0.00%
EOG240119P000395002022-06-06 3:12PM EDT39.500.980.501.700.00-1872.51%
EOG240119P000400002021-12-13 1:03AM EDT40.002.600.000.000.00--025.00%
EOG240119P000402002022-07-29 3:30PM EDT40.201.450.601.350.00-212169.48%
EOG240119P000405002022-02-02 1:53PM EDT40.501.640.345.000.00-6688.78%
EOG240119P000420002022-03-14 12:04AM EDT42.003.110.000.000.00---25.00%
EOG240119P000422002023-01-17 1:06AM EDT42.201.40--0.00---0.00%
EOG240119P000425002021-12-02 10:33AM EDT42.504.000.000.000.00-1025.00%
EOG240119P000430002021-12-20 1:00AM EDT43.003.110.663.400.00---77.83%
EOG240119P000437002022-09-07 9:30AM EDT43.701.400.002.600.00--3968.53%
EOG240119P000442002023-01-17 1:06AM EDT44.202.80--0.00---0.00%
EOG240119P000450002021-11-04 2:22PM EDT45.003.112.547.000.00-1096.98%
EOG240119P000452002022-09-07 9:30AM EDT45.201.400.000.000.00-83925.00%
EOG240119P000457002022-09-19 12:02AM EDT45.702.80--0.00---0.00%
EOG240119P000470002022-03-14 12:04AM EDT47.004.050.000.000.00--025.00%
EOG240119P000472002022-07-18 1:27PM EDT47.202.801.652.000.00--168.97%
EOG240119P000480002021-12-20 1:00AM EDT48.004.050.833.500.00--3170.97%
EOG240119P000482002023-02-17 2:03PM EDT48.200.650.751.25+0.65--2058.35%
EOG240119P000487002022-09-19 12:02AM EDT48.709.00--0.00---0.00%
EOG240119P000492002023-02-17 2:03PM EDT49.201.901.051.25+1.25+192.31%32058.89%
EOG240119P000500002021-11-12 11:39AM EDT50.004.053.707.900.00-13193.86%
EOG240119P000502002022-08-15 12:03AM EDT50.209.00--0.00---0.00%
EOG240119P000507002022-09-19 12:02AM EDT50.702.15--0.00---0.00%
EOG240119P000512002023-03-15 3:55PM EDT51.201.350.000.000.00--012.50%
EOG240119P000517002022-09-19 12:02AM EDT51.701.90--0.00---0.00%
EOG240119P000520002022-03-14 12:04AM EDT52.009.000.000.000.00--012.50%
EOG240119P000522002023-02-27 10:31AM EDT52.200.700.000.000.00-5012.50%
EOG240119P000530002021-12-20 1:00AM EDT53.009.001.504.650.00--570.61%
EOG240119P000532002022-06-07 11:13AM EDT53.201.903.604.100.00--175.66%
EOG240119P000537002022-09-19 12:02AM EDT53.703.70--0.00---0.00%
EOG240119P000540002022-05-06 3:42PM EDT54.002.151.252.350.00-151559.13%
EOG240119P000547002023-01-17 1:06AM EDT54.703.35--0.00---0.00%
EOG240119P000550002023-03-24 11:52AM EDT55.001.450.000.000.00-3012.50%
EOG240119P000552002022-08-03 2:22PM EDT55.203.702.052.600.00-1161.84%
EOG240119P000562002023-03-20 2:31PM EDT56.201.450.000.000.00-4012.50%
EOG240119P000570002022-03-14 12:04AM EDT57.007.290.000.000.00---12.50%
EOG240119P000572002022-12-28 1:00PM EDT57.201.530.250.800.00-21545.22%
EOG240119P000577002023-03-20 1:51PM EDT57.701.600.000.000.00-39012.50%
EOG240119P000580002021-12-20 1:00AM EDT58.007.292.515.050.00---67.83%
EOG240119P000587002023-03-24 3:00PM EDT58.701.650.000.000.00-2012.50%
EOG240119P000595002022-05-09 3:48PM EDT59.504.001.702.800.00-63355.64%
EOG240119P000597002023-03-13 12:20PM EDT59.701.500.000.000.00-70012.50%
EOG240119P000600002021-11-04 2:22PM EDT60.007.297.5511.950.00-2095.86%
EOG240119P000602002022-09-21 3:44PM EDT60.203.002.102.500.00-22955.13%
EOG240119P000605002022-03-11 3:19PM EDT60.504.703.507.00-0.30-6.00%63872.50%
EOG240119P000612002023-03-13 12:02PM EDT61.201.750.000.000.00-1012.50%
EOG240119P000617002022-08-15 12:03AM EDT61.706.10--0.00---0.00%
EOG240119P000620002022-06-02 3:57PM EDT62.002.802.303.800.00-101757.80%
EOG240119P000622002023-03-13 12:02PM EDT62.201.750.000.000.00-70012.50%
EOG240119P000625002023-03-20 10:20AM EDT62.502.150.000.000.00-1012.50%
EOG240119P000627002022-08-10 12:52PM EDT62.704.542.903.300.00--457.20%
EOG240119P000630002022-02-02 3:21PM EDT63.005.753.356.200.00-151666.24%
EOG240119P000635002023-03-13 1:32PM EDT63.502.000.000.000.00-44012.50%
EOG240119P000637002023-03-21 11:13AM EDT63.701.900.000.000.00-1012.50%
EOG240119P000647002023-03-08 4:19PM EDT64.701.350.000.000.00-92012.50%
EOG240119P000650002022-11-07 2:50PM EDT65.002.102.302.600.00--1050.31%
EOG240119P000652002022-09-01 9:46AM EDT65.204.000.000.000.00-11312.50%
EOG240119P000655002022-01-20 1:59PM EDT65.506.104.558.400.00-3371.01%
EOG240119P000662002023-03-24 11:49AM EDT66.202.750.000.000.00-2012.50%
EOG240119P000670002022-03-14 12:04AM EDT67.007.240.000.000.00--012.50%
EOG240119P000672002023-03-13 2:56PM EDT67.202.400.000.000.00-60012.50%
EOG240119P000675002023-03-14 2:47PM EDT67.502.500.000.000.00--012.50%
EOG240119P000677002022-08-10 12:52PM EDT67.705.583.804.100.00-126455.55%
EOG240119P000680002022-02-25 1:36PM EDT68.007.245.357.950.00-3568.09%
EOG240119P000685002023-03-14 2:47PM EDT68.502.500.000.000.00-25012.50%
EOG240119P000687002023-03-27 2:34PM EDT68.702.500.000.000.00-1012.50%
EOG240119P000695002022-05-24 11:09AM EDT69.504.903.804.700.00-126454.77%
EOG240119P000697002023-03-13 3:10PM EDT69.702.750.000.000.00-54012.50%
EOG240119P000700002023-03-27 11:39AM EDT70.002.850.000.000.00-1012.50%
EOG240119P000702002022-08-15 12:03AM EDT70.207.98--0.00---0.00%
EOG240119P000705002022-02-16 4:32PM EDT70.507.455.807.750.00--15865.01%
EOG240119P000712002023-03-27 10:56AM EDT71.203.100.000.000.00-1012.50%
EOG240119P000720002022-03-14 12:04AM EDT72.007.980.000.000.00--012.50%
EOG240119P000722002023-03-01 10:58AM EDT72.202.200.000.000.00-10012.50%
EOG240119P000725002023-03-27 11:26AM EDT72.503.300.000.000.00-1012.50%
EOG240119P000727002022-08-15 12:03AM EDT72.708.60--0.00---0.00%
EOG240119P000730002022-02-16 4:24PM EDT73.007.985.909.850.00-461366.02%
EOG240119P000735002023-03-10 3:47PM EDT73.502.850.000.000.00-20012.50%
EOG240119P000737002023-03-27 11:32AM EDT73.703.500.000.000.00-1012.50%
EOG240119P000745002022-03-14 12:04AM EDT74.508.600.000.000.00--06.25%
EOG240119P000747002023-01-31 12:37PM EDT74.701.352.002.300.00-561538.75%
EOG240119P000750002023-03-27 11:42AM EDT75.003.700.000.000.00-106.25%
EOG240119P000752002022-09-12 11:22AM EDT75.204.950.000.000.00-4416.25%
EOG240119P000755002022-02-16 4:19PM EDT75.508.607.3010.250.00-8265.93%
EOG240119P000762002023-03-27 12:31PM EDT76.203.800.000.000.00-306.25%
EOG240119P000770002022-03-15 2:50PM EDT77.009.304.808.300.00-2755.18%
EOG240119P000772002023-03-13 1:29PM EDT77.204.100.000.000.00-4506.25%
EOG240119P000775002023-03-23 10:54AM EDT77.504.100.000.000.00-2006.25%
EOG240119P000777002022-07-21 10:02AM EDT77.7010.206.206.900.00-261054.26%
EOG240119P000780002022-03-10 1:26PM EDT78.008.957.4010.600.00-2763.17%
EOG240119P000785002022-12-02 4:53PM EDT78.503.653.403.900.00--142.41%
EOG240119P000787002023-03-27 12:48PM EDT78.704.300.000.000.00-606.25%
EOG240119P000795002022-06-13 11:31AM EDT79.506.025.806.500.00-2050.40%
EOG240119P000797002023-03-13 11:04AM EDT79.704.300.000.000.00-4106.25%
EOG240119P000800002023-03-22 3:53PM EDT80.004.860.000.000.00-106.25%
EOG240119P000802002022-08-08 3:59PM EDT80.209.107.107.500.00-32,54053.85%
EOG240119P000805002022-03-01 4:50PM EDT80.509.908.8511.700.00-171064.18%
EOG240119P000812002023-03-10 10:31AM EDT81.204.100.000.000.00-406.25%
EOG240119P000820002022-06-09 3:55PM EDT82.005.506.307.100.00-12,54250.78%
EOG240119P000822002023-03-10 10:31AM EDT82.204.100.000.000.00-1406.25%
EOG240119P000825002023-03-27 10:57AM EDT82.505.500.000.000.00-106.25%
EOG240119P000827002022-09-09 12:51PM EDT82.706.850.000.000.00-12,7366.25%
EOG240119P000830002022-03-10 4:45PM EDT83.0010.459.6512.800.00-96363.82%
EOG240119P000835002023-03-13 1:31PM EDT83.505.600.000.000.00-1906.25%
EOG240119P000837002023-03-16 10:05AM EDT83.707.800.000.000.00-106.25%
EOG240119P000845002022-04-18 12:15AM EDT84.507.806.409.500.00--20050.57%
EOG240119P000847002023-03-08 11:10AM EDT84.703.650.000.000.00-106.25%
EOG240119P000850002023-03-17 10:55AM EDT85.007.500.000.000.00-2506.25%
EOG240119P000852002022-09-09 3:10PM EDT85.207.600.000.000.00-1156.25%
EOG240119P000862002023-03-13 2:09PM EDT86.206.300.000.000.00-106.25%
EOG240119P000870002022-03-14 12:04AM EDT87.0017.750.000.000.00---6.25%
EOG240119P000872002023-03-13 2:09PM EDT87.206.300.000.000.00-3606.25%
EOG240119P000875002023-03-27 10:57AM EDT87.506.900.000.000.00-106.25%
EOG240119P000877002022-08-15 12:03AM EDT87.7013.30--0.00---0.00%
EOG240119P000880002022-01-07 12:31PM EDT88.0017.7512.1013.850.00-1062.23%
EOG240119P000885002023-03-08 1:59PM EDT88.504.600.000.000.00-7606.25%
EOG240119P000887002023-03-22 11:27AM EDT88.706.800.000.000.00-706.25%
EOG240119P000895002022-03-14 12:04AM EDT89.5013.300.000.000.00--06.25%
EOG240119P000897002023-02-24 12:59PM EDT89.705.700.000.000.00-106.25%
EOG240119P000900002022-12-13 12:29PM EDT90.006.500.000.000.00-2006.25%
EOG240119P000902002022-08-23 3:50PM EDT90.209.660.000.000.00-116.25%
EOG240119P000905002022-03-10 2:04PM EDT90.5013.3013.0014.600.00-22161.12%
EOG240119P000912002023-03-20 3:39PM EDT91.208.600.000.000.00-2003.13%
EOG240119P000920002022-03-14 12:04AM EDT92.0016.440.000.000.00---3.13%
EOG240119P000922002023-03-03 4:25PM EDT92.204.900.000.000.00-303.13%
EOG240119P000925002021-12-13 11:03AM EDT92.5024.900.000.000.00-703.13%
EOG240119P000927002022-08-24 11:40AM EDT92.7010.150.000.000.00-11353.13%
EOG240119P000930002022-01-31 10:36AM EDT93.0016.4412.9016.200.00-12059.70%
EOG240119P000932002023-03-27 11:27AM EDT93.208.700.000.000.00-103.13%
EOG240119P000937002022-11-10 2:09PM EDT93.706.508.609.000.00-41942.15%
EOG240119P000942002023-03-22 11:21AM EDT94.208.600.000.000.00-103.13%
EOG240119P000945002022-05-26 10:33AM EDT94.509.609.1011.100.00-513447.35%
EOG240119P000950002021-11-30 1:01PM EDT95.0027.980.000.000.00-203.13%
EOG240119P000952002023-03-01 2:55PM EDT95.206.400.000.000.00-603.13%
EOG240119P000957002022-12-13 3:00PM EDT95.708.000.000.000.00-103.13%
EOG240119P000962002023-03-22 11:27AM EDT96.209.300.000.000.00-703.13%
EOG240119P000967002022-12-12 4:51PM EDT96.709.200.000.000.00-103.13%
EOG240119P000970002022-05-13 3:31PM EDT97.0012.798.209.300.00-2138.81%
EOG240119P000972002023-03-13 9:40AM EDT97.2010.110.000.000.00-103.13%
EOG240119P000980002021-12-20 1:00AM EDT98.0037.1519.0022.400.00--169.92%
EOG240119P000982002023-03-22 11:03AM EDT98.2010.100.000.000.00-403.13%
EOG240119P000987002022-12-13 2:59PM EDT98.708.900.000.000.00-103.13%
EOG240119P000990002022-03-14 12:44PM EDT99.0017.300.000.000.00-103.13%
EOG240119P000992002023-03-24 3:49PM EDT99.2011.930.000.000.00-203.13%
EOG240119P001000002022-05-31 3:56PM EDT100.0010.7510.6012.700.00-1544.40%
EOG240119P001002002023-03-14 12:23PM EDT100.209.900.000.000.00-1461.56%
EOG240119P001007002022-12-13 3:00PM EDT100.709.500.000.000.00-2311.56%
EOG240119P001012002023-03-20 2:45PM EDT101.2012.600.000.000.00-5501.56%
EOG240119P001017002022-11-04 3:47PM EDT101.708.907.808.300.00-1130.03%
EOG240119P001020002022-03-14 12:04AM EDT102.0023.500.000.000.00--01.56%
EOG240119P001022002023-03-14 3:43PM EDT102.2011.840.000.000.00-19811.56%
EOG240119P001030002022-01-19 11:01AM EDT103.0023.5019.0021.750.00-10861.07%
EOG240119P001032002023-03-21 3:24PM EDT103.2012.000.000.000.00-2301.56%
EOG240119P001037002022-10-25 12:56PM EDT103.7011.688.209.000.00-20215029.36%
EOG240119P001042002023-03-20 10:05AM EDT104.2014.700.000.000.00-100.78%
EOG240119P001050002021-11-08 12:15PM EDT105.0027.9730.9033.200.00--1090.11%
EOG240119P001052002023-03-07 4:55PM EDT105.209.100.000.000.00-34740.78%
EOG240119P001057002022-12-13 2:44PM EDT105.7011.200.000.000.00-140.78%
EOG240119P001062002023-03-27 11:24AM EDT106.2014.200.000.000.00-200.78%
EOG240119P001067002022-12-08 12:43PM EDT106.7012.300.000.000.00-283300.39%
EOG240119P001072002023-03-13 1:57PM EDT107.2013.600.000.000.00-252700.39%
EOG240119P001082002023-03-27 2:33PM EDT108.2014.300.000.000.00-10000.10%
EOG240119P001087002022-12-12 11:23AM EDT108.7013.200.000.000.00-131430.00%
EOG240119P001090002022-05-05 12:24PM EDT109.0017.7511.4013.100.00-2132.77%
EOG240119P001092002023-03-24 12:01PM EDT109.2016.700.000.000.00-500.00%
EOG240119P001100002022-06-07 3:35PM EDT110.0012.3013.4016.600.00-130240.32%
EOG240119P001102002023-03-14 12:00PM EDT110.2014.050.000.000.00-201440.00%
EOG240119P001107002022-12-05 4:09PM EDT110.7011.880.000.000.00-101320.00%
EOG240119P001112002023-03-24 12:01PM EDT111.2017.800.000.000.00-100.00%
EOG240119P001117002022-12-13 4:55PM EDT111.7013.400.000.000.00-170.00%
EOG240119P001122002023-03-13 11:56AM EDT112.2015.800.000.000.00-119420.00%
EOG240119P001132002023-03-27 11:06AM EDT113.2018.000.000.000.00-100.00%
EOG240119P001137002022-12-13 4:55PM EDT113.7014.200.000.000.00-1280.00%
EOG240119P001140002022-04-20 2:01PM EDT114.0019.2518.9021.400.00-1246.41%
EOG240119P001142002023-03-15 11:33AM EDT114.2021.100.000.000.00-1000.00%
EOG240119P001150002022-05-04 3:09PM EDT115.0020.0013.9015.300.00-5629.15%
EOG240119P001152002023-03-14 12:16PM EDT115.2016.700.000.000.00-91730.00%
EOG240119P001157002022-11-28 11:18AM EDT115.7012.980.000.000.00-10110.00%
EOG240119P001162002023-03-20 9:47AM EDT116.2021.900.000.000.00-1500.00%
EOG240119P001167002022-10-07 11:13AM EDT116.7018.4013.5014.100.00-4523.14%
EOG240119P001170002022-03-14 12:04AM EDT117.0035.500.000.000.00--00.00%
EOG240119P001172002023-03-01 4:57PM EDT117.2014.500.000.000.00-911270.00%
EOG240119P001180002022-01-24 10:31AM EDT118.0035.5028.1531.450.00-2461.35%
EOG240119P001182002023-03-20 10:05AM EDT118.2022.600.000.000.00-2700.00%
EOG240119P001187002022-12-13 4:54PM EDT118.7016.300.000.000.00-140.00%
EOG240119P001192002023-03-24 11:49AM EDT119.2023.200.000.000.00-2100.00%
EOG240119P001200002021-11-10 7:48AM EDT120.0044.1042.0045.450.00-2294.29%
EOG240119P001202002023-03-08 3:50PM EDT120.2015.980.000.000.00-112250.00%
EOG240119P001207002022-12-09 4:43PM EDT120.7019.600.000.000.00-282560.00%
EOG240119P001212002023-03-09 1:38PM EDT121.2017.400.000.000.00--00.00%
EOG240119P001217002022-11-23 10:59AM EDT121.7014.510.000.000.00-4140.00%
EOG240119P001222002023-03-09 1:38PM EDT122.2017.400.000.000.00-223430.00%
EOG240119P001232002023-03-17 1:06PM EDT123.2026.800.000.000.00-1200.00%
EOG240119P001237002022-12-12 4:50PM EDT123.7020.300.000.000.00-160.00%
EOG240119P001240002022-06-07 3:35PM EDT124.0017.5020.5022.200.00-620531.00%
EOG240119P001242002023-03-15 10:46AM EDT124.2027.390.000.000.00-1100.00%
EOG240119P001250002022-03-24 2:52PM EDT125.0027.5025.5030.000.00-1949.57%
EOG240119P001252002023-03-09 1:37PM EDT125.2019.100.000.000.00-251540.00%
EOG240119P001257002022-12-09 12:33PM EDT125.7021.500.000.000.00-6160.00%
EOG240119P001262002023-03-22 11:00AM EDT126.2025.000.000.000.00-600.00%
EOG240119P001267002022-12-13 4:49PM EDT126.7020.100.000.000.00-180.00%
EOG240119P001270002022-03-14 12:04AM EDT127.0055.100.000.000.00--00.00%
EOG240119P001272002023-03-13 9:40AM EDT127.2026.310.000.000.00-11510.00%
EOG240119P001280002021-12-20 1:00AM EDT128.0055.1037.1540.100.00--166.20%
EOG240119P001282002023-03-09 1:08PM EDT128.2021.100.000.000.00--00.00%
EOG240119P001287002022-12-09 4:44PM EDT128.7024.000.000.000.00-190.00%
EOG240119P001292002023-03-06 4:30PM EDT129.2020.000.000.000.00-700.00%
EOG240119P001300002021-11-10 7:48AM EDT130.0055.1050.5053.400.00-2196.89%
EOG240119P001302002023-03-06 4:30PM EDT130.2020.000.000.000.00-4026760.00%
EOG240119P001307002022-11-14 12:18PM EDT130.7016.860.000.000.00-1210.00%
EOG240119P001312002023-03-03 2:52PM EDT131.2020.600.000.000.00--00.00%
EOG240119P001322002023-03-03 2:52PM EDT132.2020.600.000.000.00-322030.00%
EOG240119P001337002022-12-09 4:45PM EDT133.7026.800.000.000.00-11830.00%
EOG240119P001342002023-03-16 1:12PM EDT134.2033.900.000.000.00-1200.00%
EOG240119P001352002023-02-13 4:12PM EDT135.2017.800.000.000.00-10190.00%
EOG240119P001357002022-12-01 3:03PM EDT135.7020.220.000.000.00-1130.00%
EOG240119P001362002023-03-16 3:05PM EDT136.2035.500.000.000.00--00.00%
EOG240119P001367002022-12-05 11:40AM EDT136.7021.600.000.000.00-1110.00%
EOG240119P001372002023-02-01 2:37PM EDT137.2022.2023.1023.900.00-3230.00%
EOG240119P001382002023-03-17 2:44PM EDT138.2038.330.000.000.00-2000.00%
EOG240119P001387002022-11-14 4:50PM EDT138.7020.400.000.000.00-20200.00%
EOG240119P001392002023-01-31 4:12PM EDT139.2019.6025.1026.500.00-2560.00%
EOG240119P001402002023-02-01 3:31PM EDT140.2023.8025.0026.000.00-5420.00%
EOG240119P001407002022-12-13 4:21PM EDT140.7027.700.000.000.00-2250.00%
EOG240119P001420002023-02-01 2:23PM EDT142.0025.2026.3027.100.00-9420.00%
EOG240119P001422002022-09-06 3:08PM EDT142.2035.400.000.000.00-1110.00%
EOG240119P001430002022-02-25 11:01AM EDT143.0047.3542.4544.650.00-4452.43%
EOG240119P001432002023-03-16 12:30PM EDT143.2042.200.000.000.00--00.00%
EOG240119P001435002022-12-08 4:40PM EDT143.5032.100.000.000.00-19200.00%
EOG240119P001442002023-01-31 3:30PM EDT144.2022.0028.3029.300.00-7500.00%
EOG240119P001452002023-01-31 3:32PM EDT145.2022.6029.5030.100.00-14500.00%
EOG240119P001457002022-12-08 3:22PM EDT145.7033.200.000.000.00-13190.00%
EOG240119P001467002022-12-01 1:04PM EDT146.7026.100.000.000.00-160.00%
EOG240119P001470002023-01-26 3:35PM EDT147.0022.9035.1036.500.00-202650.00%
EOG240119P001485002022-11-14 2:14PM EDT148.5024.900.000.000.00-3172570.00%
EOG240119P001492002023-01-27 2:06PM EDT149.2023.3036.9038.400.00-6640.00%
EOG240119P001500002022-08-29 3:55PM EDT150.0037.300.000.000.00--10.00%
EOG240119P001502002023-02-02 4:21PM EDT150.2031.9932.1033.000.00-502180.00%
EOG240119P001507002022-11-14 3:02PM EDT150.7025.800.000.000.00-66520.00%
EOG240119P001517002022-11-11 2:16PM EDT151.7027.4038.5039.400.00-2501680.00%
EOG240119P001520002022-12-14 3:34PM EDT152.0035.6030.5031.700.00--360.00%
EOG240119P001535002022-11-14 2:10PM EDT153.5027.600.000.000.00-13130.00%
EOG240119P001552002023-01-17 1:06AM EDT155.2032.90--0.00---0.00%
EOG240119P001567002022-11-04 2:51PM EDT156.7032.9031.1033.300.00-150.00%
EOG240119P001570002023-01-17 1:06AM EDT157.0030.80--0.00---0.00%
EOG240119P001585002022-11-14 4:47PM EDT158.5030.800.000.000.00-330.00%
EOG240119P001592002023-01-17 1:06AM EDT159.2035.10--0.00---0.00%
EOG240119P001602002023-01-17 1:06AM EDT160.2035.30--0.00---0.00%
EOG240119P001607002022-11-09 12:30PM EDT160.7035.1045.3046.200.00-220.00%
EOG240119P001617002022-11-09 12:59PM EDT161.7035.3046.1047.500.00-220.00%
EOG240119P001620002023-01-17 1:06AM EDT162.0036.70--0.00---0.00%
EOG240119P001632002023-02-22 3:14PM EDT163.2047.6057.9059.500.00--346.06%
EOG240119P001635002022-11-09 1:40PM EDT163.5036.7047.5048.500.00-440.00%
EOG240119P001642002023-02-22 3:14PM EDT164.2047.6061.2062.800.00-3051.43%
EOG240119P001657002022-11-09 1:23PM EDT165.7038.0048.9050.600.00-110.00%
EOG240119P001670002022-11-21 1:01PM EDT167.0042.9044.1045.300.00--60.00%
EOG240119P001685002022-11-21 1:01PM EDT168.5042.900.000.000.00--60.00%
EOG240119P001692002023-01-17 1:06AM EDT169.2075.64--0.00---0.00%
EOG240119P001707002022-09-19 12:02AM EDT170.7075.64--0.00---0.00%
EOG240119P001722002022-07-13 12:10PM EDT172.2075.6461.5063.300.00-30170.00%
EOG240119P001740002022-03-14 12:04AM EDT174.0068.490.000.000.00--00.00%
EOG240119P001742002023-01-17 1:06AM EDT174.2080.37--0.00---0.00%
EOG240119P001752002022-11-21 1:01PM EDT175.2048.9050.5051.200.00--30.00%
EOG240119P001757002022-09-19 12:02AM EDT175.7080.37--0.00---0.00%
EOG240119P001767002022-11-21 1:01PM EDT176.7048.900.000.000.00-330.00%
EOG240119P001772002022-07-06 2:26PM EDT177.2080.3772.4073.600.00-30951.71%
EOG240119P001782002022-08-04 10:41AM EDT178.2078.4961.2063.000.00-410.00%
EOG240119P001790002022-05-16 11:28AM EDT179.0062.0055.3058.400.00-10300.00%
EOG240119P001800002022-04-18 12:15AM EDT180.0065.4359.0063.300.00--110.00%
EOG240119P001852002023-02-14 4:45PM EDT185.2052.950.000.000.00-2000.00%
EOG240119P001870002023-02-07 4:46PM EDT187.0059.2970.9072.700.00--00.00%
EOG240119P001875002023-02-22 4:15PM EDT187.5071.3081.7083.500.00--050.16%
EOG240119P001885002023-02-22 4:15PM EDT188.5071.300.000.000.00-400.00%
EOG240119P001902002023-01-19 3:32PM EDT190.2059.6770.6072.600.00--00.00%
EOG240119P002085002022-12-13 11:13AM EDT208.5083.5077.3080.500.00--500.00%
EOG240119P002100002022-12-13 11:13AM EDT210.0083.500.000.000.00-40500.00%
EOG240119P002185002023-01-20 4:02PM EDT218.5086.2598.70101.100.00-500.00%
EOG240119P002200002022-12-13 11:13AM EDT220.0093.100.000.000.00-40870.00%