EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 59.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 62.50 | 1.25 | 0.00 | - | - | 8 |
| - | - | - | - | - | 63.50 | 1.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 64.00 | 1.35 | 0.00 | - | - | 81 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 67.50 | 1.20 | 0.00 | - | 15 | 16 |
| 54.51 | 0.00 | - | - | 27 | 69.00 | 3.20 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 70.00 | 1.89 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 72.50 | 1.66 | 0.00 | - | - | - |
| - | - | - | - | - | 73.50 | 1.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 74.00 | 2.95 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 77.50 | 2.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 78.50 | 1.50 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 79.00 | 2.05 | 0.00 | - | 16 | 46 |
| - | - | - | - | - | 80.00 | 2.20 | 0.00 | - | 14 | 1,733 |
| 32.04 | 0.00 | - | 2 | 4 | 82.50 | 2.55 | 0.00 | - | 12 | 26 |
| 38.80 | 0.00 | - | - | 0 | 83.50 | - | - | - | - | - |
| 31.95 | 0.00 | - | 1 | 11 | 84.00 | 3.70 | 0.00 | - | 5 | 67 |
| 37.42 | 0.00 | - | 1 | 0 | 85.00 | 3.90 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 87.50 | 4.20 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 88.50 | 4.00 | 0.00 | - | 15 | 0 |
| 46.40 | 0.00 | - | - | - | 89.00 | 4.50 | 0.00 | - | 5 | 206 |
| 46.40 | 0.00 | - | - | 1 | 90.00 | 4.70 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 92.50 | 5.40 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 93.50 | 5.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 94.00 | 5.80 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 95.00 | 5.60 | 0.00 | - | 15 | 109 |
| 19.30 | 0.00 | - | 400 | 400 | 97.50 | 6.20 | 0.00 | - | 15 | 126 |
| 45.30 | 0.00 | - | - | 2 | 98.50 | 8.85 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 3 | 13 | 99.00 | 7.30 | 0.00 | - | 4 | 78 |
| 33.10 | 0.00 | - | 6 | 13 | 100.00 | 7.10 | 0.00 | - | 1 | 31 |
| 14.20 | 0.00 | - | - | 8 | 102.50 | 8.20 | 0.00 | - | 4 | 79 |
| 30.80 | 0.00 | - | 2 | 3 | 103.50 | 11.27 | 0.00 | - | 3 | 54 |
| 15.30 | 0.00 | - | 2 | 80 | 104.00 | 7.70 | 0.00 | - | 19 | 133 |
| 13.25 | 0.00 | - | 10 | 11 | 105.00 | 9.70 | 0.00 | - | 1 | 119 |
| 16.35 | 0.00 | - | 1 | 53 | 107.50 | 10.00 | 0.00 | - | 1 | 25 |
| 22.10 | 0.00 | - | - | 50 | 108.50 | 10.27 | 0.00 | - | 1 | 10 |
| 16.60 | 0.00 | - | 1 | 21 | 109.00 | 11.40 | 0.00 | - | 3 | 1,031 |
| 10.70 | 0.00 | - | 8 | 35 | 110.00 | 12.10 | 0.00 | - | 1 | 36 |
| 10.40 | 0.00 | - | 1 | 25 | 112.50 | 12.40 | 0.00 | - | 1 | 121 |
| 15.70 | 0.00 | - | 4 | 23 | 113.50 | 11.50 | 0.00 | - | 36 | 104 |
| 13.23 | 0.00 | - | 2 | 8 | 114.00 | 12.50 | 0.00 | - | 5 | 29 |
| 8.72 | 0.00 | - | 1 | 90 | 115.00 | 13.30 | 0.00 | - | 3 | 161 |
| 11.54 | 0.00 | - | 5 | 15 | 117.50 | 13.75 | -2.55 | -15.64% | 1 | 20 |
| 11.00 | 0.00 | - | 1 | 3 | 118.50 | 14.80 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 3 | 8 | 119.00 | 12.40 | 0.00 | - | 4 | 85 |
| 7.39 | 0.00 | - | 11 | 45 | 120.00 | 17.90 | 0.00 | - | 15 | 35 |
| 9.10 | 0.00 | - | 109 | 113 | 122.50 | 13.90 | 0.00 | - | 1 | 13 |
| 15.20 | 0.00 | - | - | 5 | 123.50 | 10.66 | 0.00 | - | 6 | 12 |
| 5.30 | 0.00 | - | 45 | 52 | 124.00 | 19.54 | 0.00 | - | - | 9 |
| 5.08 | 0.00 | - | 1 | 332 | 125.00 | 19.54 | 0.00 | - | 1 | 9 |
| 5.70 | 0.00 | - | 3 | 717 | 127.50 | 19.15 | 0.00 | - | - | - |
| 7.11 | 0.00 | - | 3 | 519 | 128.50 | 19.15 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 2 | 790 | 129.00 | 17.20 | 0.00 | - | - | - |
| 4.95 | 0.00 | - | 1 | 21 | 130.00 | 17.20 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 2 | 112 | 132.50 | 22.80 | 0.00 | - | 10 | 72 |
| 10.09 | 0.00 | - | 1 | 105 | 133.50 | 15.60 | 0.00 | - | 41 | 72 |
| 4.21 | 0.00 | - | 12 | 22 | 134.00 | 16.08 | 0.00 | - | - | - |
| 4.70 | 0.00 | - | 12 | 25 | 135.00 | 24.70 | 0.00 | - | 2 | 2 |
| 2.37 | 0.00 | - | 2 | 82 | 137.50 | 31.50 | 0.00 | - | 3 | 78 |
| 9.20 | 0.00 | - | 1 | 71 | 138.50 | 19.10 | 0.00 | - | 54 | 83 |
| 2.35 | 0.00 | - | 1 | 47 | 139.00 | - | - | - | - | - |
| 2.94 | -0.11 | -3.61% | 3 | 11 | 140.00 | 31.92 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 1 | 250 | 142.50 | 18.80 | 0.00 | - | - | - |
| 4.59 | 0.00 | - | 18 | 245 | 143.50 | 18.80 | 0.00 | - | 28 | 40 |
| 3.30 | 0.00 | - | 1 | 113 | 144.00 | 34.10 | 0.00 | - | 2 | 34 |
| 2.25 | +0.60 | +36.36% | 7 | 13 | 145.00 | 19.80 | 0.00 | - | 34 | 34 |
| 3.04 | 0.00 | - | 3 | 34 | 147.50 | 25.70 | 0.00 | - | - | - |
| 5.50 | 0.00 | - | 4 | 31 | 148.50 | 25.70 | 0.00 | - | - | - |
| 1.40 | 0.00 | - | 1 | 119 | 149.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 9 | 150.00 | 25.70 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 1 | 106 | 152.50 | 27.80 | 0.00 | - | - | - |
| 4.70 | 0.00 | - | 21 | 99 | 153.50 | 27.80 | 0.00 | - | - | - |
| 4.20 | 0.00 | - | 1 | 232 | 154.00 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 2 | 4 | 155.00 | 27.80 | 0.00 | - | 8 | 8 |
| 1.00 | +0.15 | +17.65% | 2 | 378 | 157.50 | 30.60 | 0.00 | - | - | - |
| 3.80 | 0.00 | - | 45 | 377 | 158.50 | 30.60 | 0.00 | - | - | - |
| 4.00 | 0.00 | - | - | 26 | 159.00 | 45.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 10 | 26 | 160.00 | 42.70 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 26 | 162.50 | 36.00 | 0.00 | - | - | - |
| 3.50 | 0.00 | - | 10 | 26 | 163.50 | 36.00 | 0.00 | - | - | - |
| 2.78 | 0.00 | - | 3 | 3 | 164.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 165.00 | 36.00 | 0.00 | - | 2 | 2 |
| 1.52 | 0.00 | - | 2 | 25 | 167.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 23 | 168.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 4 | 169.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 6 | 2 | 170.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 109 | 172.50 | 53.80 | 0.00 | - | - | - |
| 4.35 | 0.00 | - | 13 | 107 | 173.50 | 53.80 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | - | - | 174.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 28 | 28 | 175.00 | 53.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 177.50 | 56.40 | 0.00 | - | - | - |
| - | - | - | - | - | 178.50 | 56.40 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 9 | 6 | 179.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 8 | 180.00 | 56.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 182.50 | 67.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 183.50 | 60.30 | 0.00 | - | - | 33 |
| 6.40 | 0.00 | - | - | - | 184.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 5 | 187.50 | 62.11 | 0.00 | - | - | - |
| 0.67 | 0.00 | - | 1 | 5 | 188.50 | 62.11 | 0.00 | - | - | 25 |
| 5.60 | 0.00 | - | - | 3 | 190.00 | 62.11 | 0.00 | - | - | 25 |
| 0.54 | 0.00 | - | 1 | 86 | 192.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 16 | 85 | 193.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 194.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 1 | 195.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 131 | 197.50 | 81.30 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 4 | 132 | 198.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 199.00 | 85.20 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 45 | 1 | 200.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | - | 207.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 7 | 208.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8 | 217.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 218.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
