EOG - EOG Resources, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.10 | 0.00 | - | - | 1 | 55.00 | 0.14 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | - | 1 |
| 63.09 | 0.00 | - | - | 1 | 60.00 | 0.30 | 0.00 | - | - | 0 |
| 52.70 | 0.00 | - | 1 | 1 | 62.50 | 0.22 | 0.00 | - | - | - |
| - | - | - | - | - | 63.50 | 0.22 | 0.00 | - | 6 | 6 |
| 45.02 | 0.00 | - | 20 | 0 | 64.00 | 0.10 | 0.00 | - | 6 | 12 |
| 48.90 | 0.00 | - | - | 1 | 65.00 | 0.10 | 0.00 | - | 10 | 30 |
| 55.31 | 0.00 | - | 27 | 18 | 67.50 | 0.43 | 0.00 | - | - | - |
| 59.18 | 0.00 | - | - | 27 | 68.50 | 0.43 | 0.00 | - | 1 | 10 |
| 42.60 | 0.00 | - | 1 | 0 | 69.00 | 0.40 | 0.00 | - | - | 5 |
| 59.18 | 0.00 | - | - | 0 | 70.00 | 0.15 | 0.00 | - | 10 | 23 |
| 32.56 | 0.00 | - | - | 2 | 72.50 | 1.54 | 0.00 | - | - | 1 |
| 38.55 | 0.00 | - | 1 | 0 | 73.50 | 0.86 | +0.86 | - | - | - |
| 54.40 | 0.00 | - | - | - | 74.00 | - | - | - | - | - |
| 54.40 | 0.00 | - | - | 22 | 75.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | - | 24 | 77.50 | 0.25 | 0.00 | - | 1 | 4 |
| 36.80 | 0.00 | - | 1 | 0 | 78.50 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.87 | 0.00 | - | - | - |
| - | - | - | - | - | 80.00 | 0.34 | 0.00 | - | 2 | 5 |
| 32.60 | 0.00 | - | - | 1 | 82.50 | - | - | - | - | - |
| 32.60 | 0.00 | - | 1 | 0 | 83.50 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 4 | 84.00 | 0.75 | 0.00 | - | 6 | 27 |
| 37.85 | 0.00 | - | 8 | 8 | 85.00 | 0.60 | 0.00 | - | 3 | 138 |
| 24.60 | 0.00 | - | 1 | 3 | 87.50 | 2.55 | 0.00 | - | 109 | 204 |
| 27.50 | 0.00 | - | - | 0 | 88.50 | 2.60 | 0.00 | - | 12 | 0 |
| 20.00 | 0.00 | - | 2 | 23 | 89.00 | 0.85 | 0.00 | - | 30 | 472 |
| 18.58 | 0.00 | - | 3 | 10 | 90.00 | 1.00 | 0.00 | - | 1 | 54 |
| 19.90 | 0.00 | - | 1 | 22 | 92.50 | 1.21 | 0.00 | - | 10 | 250 |
| 23.40 | 0.00 | - | - | 0 | 93.50 | 1.95 | 0.00 | - | 10 | 0 |
| 18.50 | 0.00 | - | 1 | 36 | 94.00 | 1.50 | 0.00 | - | 3 | 90 |
| 15.20 | 0.00 | - | 5 | 8 | 95.00 | 1.55 | 0.00 | - | 19 | 678 |
| 15.50 | 0.00 | - | 3 | 14 | 97.50 | 1.50 | 0.00 | - | 22 | 72 |
| 19.49 | 0.00 | - | 10 | 0 | 98.50 | 3.80 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 21 | 63 | 99.00 | 2.40 | 0.00 | - | 17 | 144 |
| 13.30 | 0.00 | - | 2 | 29 | 100.00 | 2.48 | +0.09 | +3.77% | 12 | 947 |
| 8.90 | 0.00 | - | 4 | 37 | 102.50 | 3.40 | 0.00 | - | 30 | 325 |
| 19.80 | 0.00 | - | - | 15 | 103.50 | 4.50 | 0.00 | - | 4 | 12 |
| 12.20 | 0.00 | - | 1 | 39 | 104.00 | 2.50 | 0.00 | - | 1 | 231 |
| 7.10 | 0.00 | - | 17 | 57 | 105.00 | 4.32 | +0.22 | +5.37% | 5 | 418 |
| 5.00 | -2.70 | -35.06% | 1 | 101 | 107.50 | 5.30 | 0.00 | - | 1 | 80 |
| 12.00 | 0.00 | - | 3 | 34 | 108.50 | 8.40 | 0.00 | - | 10 | 95 |
| 4.70 | 0.00 | - | 3 | 74 | 109.00 | 6.20 | 0.00 | - | 2 | 839 |
| 4.30 | +0.10 | +2.38% | 1 | 115 | 110.00 | 6.96 | +0.06 | +0.87% | 5 | 97 |
| 2.85 | -0.25 | -8.06% | 1 | 167 | 112.50 | 7.59 | 0.00 | - | 22 | 201 |
| 9.50 | 0.00 | - | 67 | 64 | 113.50 | 12.40 | 0.00 | - | 3 | 84 |
| 2.55 | 0.00 | - | 1 | 364 | 114.00 | 9.19 | 0.00 | - | 4 | 204 |
| 2.10 | -0.43 | -17.00% | 2 | 169 | 115.00 | 9.73 | 0.00 | - | 2 | 61 |
| 1.85 | 0.00 | - | 8 | 736 | 117.50 | 10.08 | 0.00 | - | 1 | 140 |
| 6.16 | 0.00 | - | 30 | 43 | 118.50 | 15.45 | 0.00 | - | 2 | 100 |
| 1.39 | +0.04 | +2.96% | 5 | 321 | 119.00 | 11.10 | 0.00 | - | 1 | 113 |
| 1.10 | -0.07 | -5.98% | 9 | 223 | 120.00 | 13.40 | 0.00 | - | 1 | 75 |
| 0.93 | +0.08 | +9.41% | 7 | 199 | 122.50 | 10.30 | 0.00 | - | 3 | 164 |
| 7.80 | 0.00 | - | 30 | 45 | 123.50 | 17.73 | 0.00 | - | 5 | 119 |
| 0.67 | -0.03 | -4.29% | 2 | 228 | 124.00 | 10.80 | 0.00 | - | 7 | 115 |
| 0.61 | +0.03 | +5.17% | 4 | 460 | 125.00 | 15.69 | 0.00 | - | 5 | 60 |
| 0.45 | +0.05 | +12.50% | 7 | 804 | 127.50 | 11.20 | 0.00 | - | 1 | 143 |
| 4.00 | 0.00 | - | 13 | 38 | 128.50 | 16.30 | 0.00 | - | 3 | 120 |
| 0.30 | 0.00 | - | 2 | 170 | 129.00 | 14.50 | 0.00 | - | 5 | 28 |
| 0.25 | 0.00 | - | 1 | 550 | 130.00 | 16.50 | 0.00 | - | 5 | 33 |
| 0.20 | -0.07 | -25.93% | 1 | 60 | 132.50 | 22.25 | 0.00 | - | 1 | 69 |
| 2.40 | 0.00 | - | 1 | 51 | 133.50 | 12.30 | 0.00 | - | 15 | 37 |
| 0.20 | 0.00 | - | 64 | 387 | 134.00 | 15.60 | 0.00 | - | 1 | 29 |
| 0.15 | -0.05 | -25.00% | 20 | 130 | 135.00 | 20.10 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 151 | 137.50 | 14.60 | 0.00 | - | - | - |
| 1.97 | 0.00 | - | 4 | 133 | 138.50 | 14.60 | 0.00 | - | 6 | 18 |
| 0.39 | 0.00 | - | 10 | 219 | 139.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 282 | 140.00 | 17.20 | 0.00 | - | - | 14 |
| 0.15 | 0.00 | - | 1 | 43 | 142.50 | 21.10 | 0.00 | - | - | - |
| 2.85 | 0.00 | - | 3 | 45 | 143.50 | 21.10 | 0.00 | - | - | 6 |
| 0.11 | 0.00 | - | 1 | 565 | 144.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 47 | 145.00 | 21.10 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 259 | 147.50 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 234 | 148.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 282 | 149.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 36 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 28 | 152.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 8 | 153.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | - | 154.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 15 | 155.00 | 41.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 93 | 157.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 93 | 158.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 123 | 159.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 160.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 4 | 162.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 4 | 163.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 151 | 159 | 164.00 | 43.90 | 0.00 | - | - | - |
| 0.45 | 0.00 | - | 1 | 17 | 165.00 | 43.90 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 5 | 18 | 167.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 23 | 168.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 11 | 169.00 | 54.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 11 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 172.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 173.50 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | - | 174.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | - | 177.50 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 10 | 178.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 179.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | - | 182.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 183.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 9 | 184.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 189.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | - | 192.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 193.50 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | - | 197.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 198.50 | - | - | - | - | - |
| 4.92 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 40 | 207.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 25 | 208.50 | - | - | - | - | - |
