Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
28.073,75 +290,82 (+1,05%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.810,50 -138,46 (-0,53%) CMC Crypto 200
615,55 -3,69 (-0,60%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721C00064000 | 2023-03-27 12:51PM EDT | 64.00 | 45.02 | 49.40 | 50.30 | 0.00 | - | 20 | 0 | 55.08% |
| EOG230721C00068500 | 2022-12-13 4:57PM EDT | 68.50 | 59.18 | 61.40 | 63.40 | 0.00 | - | - | 27 | 187.11% |
| EOG230721C00070000 | 2022-12-13 4:57PM EDT | 70.00 | 59.18 | 60.30 | 61.80 | 0.00 | - | - | 0 | 183.07% |
| EOG230721C00072500 | 2023-03-15 10:51AM EDT | 72.50 | 32.56 | 41.30 | 41.90 | 0.00 | - | - | 2 | 54.79% |
| EOG230721C00073500 | 2023-03-14 12:42PM EDT | 73.50 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230721C00075000 | 2023-01-09 3:03PM EDT | 75.00 | 54.40 | 54.40 | 55.30 | 0.00 | - | - | 22 | 159.99% |
| EOG230721C00077500 | 2023-02-24 11:14AM EDT | 77.50 | 36.80 | 29.30 | 30.20 | 0.00 | - | - | 24 | 0.00% |
| EOG230721C00078500 | 2023-02-24 11:14AM EDT | 78.50 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230721C00082500 | 2023-02-24 10:41AM EDT | 82.50 | 32.60 | 25.10 | 25.70 | 0.00 | - | - | 1 | 0.00% |
| EOG230721C00083500 | 2023-02-24 10:41AM EDT | 83.50 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230721C00084000 | 2023-02-24 10:53AM EDT | 84.00 | 30.60 | 23.90 | 24.70 | 0.00 | - | - | 4 | 0.00% |
| EOG230721C00085000 | 2023-02-24 10:53AM EDT | 85.00 | 30.60 | 23.10 | 23.60 | 0.00 | - | 4 | 0 | 0.00% |
| EOG230721C00087500 | 2023-02-28 4:05PM EDT | 87.50 | 27.50 | 27.70 | 28.20 | 0.00 | - | - | 3 | 46.86% |
| EOG230721C00088500 | 2023-02-28 4:05PM EDT | 88.50 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230721C00089000 | 2023-03-24 3:55PM EDT | 89.00 | 20.00 | 26.50 | 26.90 | 0.00 | - | 2 | 23 | 46.14% |
| EOG230721C00090000 | 2023-03-10 2:15PM EDT | 90.00 | 26.50 | 25.60 | 26.10 | 0.00 | - | 1 | 0 | 46.06% |
| EOG230721C00092500 | 2023-03-24 10:00AM EDT | 92.50 | 16.40 | 23.50 | 24.00 | 0.00 | - | 11 | 23 | 44.92% |
| EOG230721C00093500 | 2023-02-28 4:20PM EDT | 93.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230721C00094000 | 2023-03-15 2:44PM EDT | 94.00 | 14.90 | 22.30 | 22.80 | 0.00 | - | - | 37 | 44.45% |
| EOG230721C00095000 | 2023-03-21 10:41AM EDT | 95.00 | 17.00 | 21.60 | 22.00 | 0.00 | - | 1 | 1 | 44.06% |
| EOG230721C00097500 | 2023-03-27 9:57AM EDT | 97.50 | 14.37 | 19.60 | 20.00 | 0.00 | - | 1 | 15 | 42.87% |
| EOG230721C00098500 | 2023-03-10 4:11PM EDT | 98.50 | 19.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG230721C00099000 | 2023-03-20 3:29PM EDT | 99.00 | 13.60 | 18.40 | 18.90 | 0.00 | - | 17 | 42 | 42.52% |
| EOG230721C00100000 | 2023-03-13 9:43AM EDT | 100.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 35 | 32 | 0.00% |
| EOG230721C00102500 | 2023-03-30 11:58AM EDT | 102.50 | 15.71 | 16.00 | 16.30 | +2.46 | +18.57% | 10 | 28 | 41.02% |
| EOG230721C00103500 | 2023-03-01 3:03PM EDT | 103.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| EOG230721C00104000 | 2023-03-20 11:19AM EDT | 104.00 | 10.50 | 15.00 | 15.30 | 0.00 | - | 1 | 22 | 40.69% |
| EOG230721C00105000 | 2023-03-29 12:42PM EDT | 105.00 | 13.64 | 14.30 | 14.60 | 0.00 | - | 2 | 5 | 40.25% |
| EOG230721C00107500 | 2023-03-29 1:22PM EDT | 107.50 | 12.12 | 12.70 | 13.00 | 0.00 | - | 2 | 36 | 39.55% |
| EOG230721C00108500 | 2023-03-14 11:18AM EDT | 108.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| EOG230721C00109000 | 2023-03-27 1:50PM EDT | 109.00 | 9.54 | 11.80 | 12.10 | 0.00 | - | 4 | 30 | 39.19% |
| EOG230721C00110000 | 2023-03-27 9:57AM EDT | 110.00 | 7.58 | 11.30 | 11.50 | 0.00 | - | 1 | 0 | 38.87% |
| EOG230721C00112500 | 2023-03-23 1:01PM EDT | 112.50 | 6.20 | 9.90 | 10.20 | 0.00 | - | 6 | 65 | 38.62% |
| EOG230721C00113500 | 2023-03-14 11:50AM EDT | 113.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 67 | 64 | 0.00% |
| EOG230721C00114000 | 2023-03-30 2:53PM EDT | 114.00 | 9.16 | 9.10 | 9.40 | +3.36 | +57.93% | 15 | 161 | 38.19% |
| EOG230721C00115000 | 2023-03-27 1:09PM EDT | 115.00 | 6.84 | 8.60 | 8.90 | 0.00 | - | 27 | 27 | 37.96% |
| EOG230721C00117500 | 2023-03-30 1:41PM EDT | 117.50 | 7.30 | 7.50 | 7.70 | +1.00 | +15.87% | 28 | 85 | 37.31% |
| EOG230721C00118500 | 2023-03-14 2:29PM EDT | 118.50 | 6.16 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 1.56% |
| EOG230721C00119000 | 2023-03-28 1:06PM EDT | 119.00 | 5.90 | 6.80 | 7.10 | 0.00 | - | 16 | 58 | 37.20% |
| EOG230721C00120000 | 2023-03-30 2:53PM EDT | 120.00 | 6.60 | 6.40 | 6.70 | +0.44 | +7.14% | 28 | 84 | 37.05% |
| EOG230721C00122500 | 2023-03-16 10:26AM EDT | 122.50 | 5.31 | 5.40 | 5.80 | +2.51 | +89.64% | 3 | 33 | 36.81% |
| EOG230721C00123500 | 2023-03-08 3:21PM EDT | 123.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 3.13% |
| EOG230721C00124000 | 2023-03-27 11:37AM EDT | 124.00 | 3.40 | 4.90 | 5.20 | 0.00 | - | 1 | 57 | 36.23% |
| EOG230721C00125000 | 2023-03-28 10:43AM EDT | 125.00 | 3.85 | 4.60 | 4.90 | 0.00 | - | 2 | 54 | 36.18% |
| EOG230721C00127500 | 2023-03-30 12:46PM EDT | 127.50 | 3.80 | 3.90 | 4.20 | +0.74 | +24.18% | 4 | 36 | 36.02% |
| EOG230721C00128500 | 2023-03-14 9:58AM EDT | 128.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 6.25% |
| EOG230721C00129000 | 2023-03-21 3:32PM EDT | 129.00 | 2.77 | 3.50 | 3.80 | 0.00 | - | 2 | 47 | 35.83% |
| EOG230721C00130000 | 2023-03-29 2:07PM EDT | 130.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 75 | 35.47% |
| EOG230721C00132500 | 2023-03-29 12:13PM EDT | 132.50 | 2.57 | 2.70 | 2.95 | 0.00 | - | 3 | 53 | 35.25% |
| EOG230721C00133500 | 2023-03-14 3:44PM EDT | 133.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| EOG230721C00134000 | 2023-03-29 2:46PM EDT | 134.00 | 2.45 | 2.40 | 2.65 | 0.00 | - | 1 | 388 | 35.10% |
| EOG230721C00135000 | 2023-03-14 3:44PM EDT | 135.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 342 | 6.25% |
| EOG230721C00137500 | 2023-03-27 3:39PM EDT | 137.50 | 1.40 | 1.85 | 2.00 | 0.00 | - | 1 | 133 | 34.49% |
| EOG230721C00138500 | 2023-03-14 9:40AM EDT | 138.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 6.25% |
| EOG230721C00139000 | 2023-03-24 3:34PM EDT | 139.00 | 1.09 | 1.65 | 1.85 | 0.00 | - | 10 | 202 | 34.78% |
| EOG230721C00140000 | 2023-03-14 2:29PM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| EOG230721C00142500 | 2023-03-21 2:57PM EDT | 142.50 | 1.00 | 1.25 | 1.40 | 0.00 | - | 3 | 44 | 34.41% |
| EOG230721C00143500 | 2023-03-06 4:21PM EDT | 143.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| EOG230721C00144000 | 2023-03-15 3:50PM EDT | 144.00 | 0.70 | 1.10 | 1.25 | 0.00 | - | - | 788 | 34.35% |
| EOG230721C00145000 | 2023-03-13 2:22PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 808 | 12.50% |
| EOG230721C00147500 | 2023-03-01 1:35PM EDT | 147.50 | 1.78 | 0.80 | 0.95 | 0.00 | - | - | 234 | 34.19% |
| EOG230721C00148500 | 2023-03-01 1:35PM EDT | 148.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| EOG230721C00149000 | 2023-03-20 2:26PM EDT | 149.00 | 0.50 | 0.70 | 0.85 | 0.00 | - | 5 | 280 | 34.20% |
| EOG230721C00150000 | 2023-03-02 3:33PM EDT | 150.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 21 | 304 | 12.50% |
| EOG230721C00153500 | 2023-02-07 12:38PM EDT | 153.50 | 2.90 | 0.80 | 1.05 | 0.00 | - | 5 | 8 | 38.82% |
| EOG230721C00155000 | 2023-02-15 3:34PM EDT | 155.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| EOG230721C00157500 | 2023-02-24 11:33AM EDT | 157.50 | 0.70 | 0.20 | 0.30 | 0.00 | - | - | 93 | 31.84% |
| EOG230721C00158500 | 2023-02-24 11:33AM EDT | 158.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 12.50% |
| EOG230721C00159000 | 2023-03-13 1:42PM EDT | 159.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | - | 123 | 34.33% |
| EOG230721C00160000 | 2023-03-13 1:42PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| EOG230721C00162500 | 2023-03-03 11:37AM EDT | 162.50 | 0.69 | 0.20 | 0.35 | 0.00 | - | - | 4 | 35.21% |
| EOG230721C00163500 | 2023-03-03 11:37AM EDT | 163.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EOG230721C00164000 | 2023-03-09 10:38AM EDT | 164.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 17 | 34.96% |
| EOG230721C00165000 | 2023-03-09 10:38AM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| EOG230721C00168500 | 2023-02-09 4:20PM EDT | 168.50 | 1.40 | 0.20 | 0.40 | 0.00 | - | 1 | 23 | 38.89% |
| EOG230721C00169000 | 2023-03-02 11:30AM EDT | 169.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 11 | 36.13% |
| EOG230721C00170000 | 2023-03-02 11:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| EOG230721C00172500 | 2023-03-07 10:39AM EDT | 172.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 3 | 36.38% |
| EOG230721C00173500 | 2023-03-07 10:39AM EDT | 173.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EOG230721C00175000 | 2023-02-13 10:53AM EDT | 175.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EOG230721C00178500 | 2023-02-10 12:26PM EDT | 178.50 | 1.08 | 0.05 | 0.25 | 0.00 | - | - | 10 | 40.14% |
| EOG230721C00179000 | 2023-02-24 12:57PM EDT | 179.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 4 | 40.33% |
| EOG230721C00180000 | 2023-02-24 12:57PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| EOG230721C00183500 | 2023-02-06 1:25PM EDT | 183.50 | 0.42 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 43.31% |
| EOG230721C00184000 | 2023-02-17 10:31AM EDT | 184.00 | 0.35 | 0.00 | 0.25 | +0.35 | - | - | 3 | 42.29% |
| EOG230721C00185000 | 2023-02-17 10:31AM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EOG230721C00190000 | 2023-02-06 1:26PM EDT | 190.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 44.58% |
| EOG230721C00193500 | 2023-02-07 2:29PM EDT | 193.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 44.39% |
| EOG230721C00195000 | 2022-12-06 12:17PM EDT | 195.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EOG230721C00198500 | 2022-12-28 1:32PM EDT | 198.50 | 1.40 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 53.13% |
| EOG230721C00200000 | 2022-11-22 12:34PM EDT | 200.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EOG230721C00208500 | 2023-02-13 11:33AM EDT | 208.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 25.00% |
Putsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721P00055000 | 2023-03-20 10:01AM EDT | 55.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | - | 3 | 60.74% |
| EOG230721P00059000 | 2023-03-10 4:50PM EDT | 59.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 1 | 57.72% |
| EOG230721P00060000 | 2023-03-10 4:50PM EDT | 60.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 0 | 56.45% |
| EOG230721P00063500 | 2023-02-08 1:43PM EDT | 63.50 | 0.22 | 0.25 | 0.50 | 0.00 | - | 6 | 6 | 57.67% |
| EOG230721P00065000 | 2023-03-24 11:57AM EDT | 65.00 | 0.62 | 0.25 | 0.35 | 0.00 | - | 20 | 20 | 53.52% |
| EOG230721P00068500 | 2023-02-07 2:31PM EDT | 68.50 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 52.30% |
| EOG230721P00069000 | 2023-03-08 4:21PM EDT | 69.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 5 | 51.03% |
| EOG230721P00070000 | 2023-03-08 4:21PM EDT | 70.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 10 | 0 | 50.93% |
| EOG230721P00072500 | 2023-03-15 10:51AM EDT | 72.50 | 1.54 | 0.50 | 0.60 | 0.00 | - | - | 1 | 50.64% |
| EOG230721P00073500 | 2023-03-14 12:43PM EDT | 73.50 | 0.86 | - | - | +0.86 | - | - | - | 0.00% |
| EOG230721P00077500 | 2023-03-30 9:43AM EDT | 77.50 | 0.80 | 0.75 | 0.85 | -1.10 | -57.89% | 4 | 6 | 47.95% |
| EOG230721P00078500 | 2022-11-22 3:56PM EDT | 78.50 | 1.65 | 1.85 | 2.15 | 0.00 | - | - | 1 | 58.92% |
| EOG230721P00080000 | 2023-03-23 2:24PM EDT | 80.00 | 1.90 | 0.90 | 1.05 | 0.00 | - | 2 | 1 | 47.14% |
| EOG230721P00084000 | 2023-03-21 10:36AM EDT | 84.00 | 2.25 | 1.30 | 1.40 | 0.00 | - | 14 | 27 | 45.44% |
| EOG230721P00085000 | 2023-03-23 3:21PM EDT | 85.00 | 3.09 | 1.40 | 1.50 | 0.00 | - | 1 | 125 | 45.00% |
| EOG230721P00087500 | 2023-03-27 2:47PM EDT | 87.50 | 2.55 | 1.70 | 1.80 | 0.00 | - | 109 | 204 | 44.09% |
| EOG230721P00088500 | 2023-03-10 2:56PM EDT | 88.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EOG230721P00089000 | 2023-03-27 12:22PM EDT | 89.00 | 2.95 | 1.90 | 2.00 | 0.00 | - | 16 | 614 | 43.54% |
| EOG230721P00090000 | 2023-03-28 1:14PM EDT | 90.00 | 2.65 | 2.00 | 2.15 | 0.00 | - | 2 | 33 | 43.23% |
| EOG230721P00092500 | 2023-03-30 12:45PM EDT | 92.50 | 2.50 | 2.40 | 2.60 | +0.55 | +28.21% | 5 | - | 42.66% |
| EOG230721P00093500 | 2023-02-16 10:57AM EDT | 93.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EOG230721P00094000 | 2023-03-21 2:17PM EDT | 94.00 | 3.97 | 2.70 | 2.85 | 0.00 | - | 1 | 60 | 42.00% |
| EOG230721P00095000 | 2023-03-29 1:29PM EDT | 95.00 | 3.21 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 42.00% |
| EOG230721P00097500 | 2023-03-23 12:00PM EDT | 97.50 | 5.50 | 3.40 | 3.60 | 0.00 | - | 1 | 28 | 40.96% |
| EOG230721P00098500 | 2023-02-23 12:28PM EDT | 98.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG230721P00099000 | 2023-03-27 10:12AM EDT | 99.00 | 6.10 | 3.80 | 4.00 | 0.00 | - | 4 | 38 | 40.69% |
| EOG230721P00100000 | 2023-03-14 1:38PM EDT | 100.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| EOG230721P00102500 | 2023-03-16 3:20PM EDT | 102.50 | 9.10 | 4.70 | 5.00 | 0.00 | - | - | 17 | 39.82% |
| EOG230721P00103500 | 2023-03-08 3:45PM EDT | 103.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| EOG230721P00104000 | 2023-03-16 3:20PM EDT | 104.00 | 9.80 | 5.20 | 5.50 | 0.00 | - | - | 192 | 39.54% |
| EOG230721P00105000 | 2023-03-14 1:59PM EDT | 105.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 3.13% |
| EOG230721P00107500 | 2023-03-30 12:49PM EDT | 107.50 | 6.70 | 6.40 | 6.70 | -1.40 | -17.28% | 3 | 78 | 38.46% |
| EOG230721P00108500 | 2023-03-14 12:18PM EDT | 108.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 1.56% |
| EOG230721P00109000 | 2023-03-30 1:49PM EDT | 109.00 | 7.40 | 7.00 | 7.30 | -2.33 | -23.95% | 2 | 525 | 38.12% |
| EOG230721P00110000 | 2023-03-21 12:49PM EDT | 110.00 | 10.60 | 7.40 | 7.70 | 0.00 | - | 2 | 2 | 37.82% |
| EOG230721P00112500 | 2023-03-30 11:59AM EDT | 112.50 | 8.90 | 8.50 | 8.80 | -8.30 | -48.26% | 20 | 95 | 37.18% |
| EOG230721P00113500 | 2023-03-13 1:25PM EDT | 113.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.03% |
| EOG230721P00114000 | 2023-03-27 12:19PM EDT | 114.00 | 12.30 | 9.30 | 9.50 | 0.00 | - | 1 | 135 | 36.77% |
| EOG230721P00115000 | 2023-03-08 2:48PM EDT | 115.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 73 | 132 | 0.00% |
| EOG230721P00117500 | 2023-03-15 1:25PM EDT | 117.50 | 19.99 | 11.10 | 11.40 | 0.00 | - | - | 99 | 36.29% |
| EOG230721P00118500 | 2023-03-13 9:50AM EDT | 118.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| EOG230721P00119000 | 2023-03-09 2:25PM EDT | 119.00 | 11.80 | 11.90 | 12.20 | 0.00 | - | - | 50 | 35.77% |
| EOG230721P00120000 | 2023-03-09 2:25PM EDT | 120.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| EOG230721P00122500 | 2023-03-27 10:19AM EDT | 122.50 | 19.13 | 14.10 | 14.40 | 0.00 | - | 2 | 116 | 35.34% |
| EOG230721P00123500 | 2023-03-13 12:42PM EDT | 123.50 | 17.73 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| EOG230721P00124000 | 2023-03-14 3:33PM EDT | 124.00 | 20.32 | 15.10 | 15.40 | 0.00 | - | - | 65 | 35.15% |
| EOG230721P00125000 | 2023-03-14 3:33PM EDT | 125.00 | 20.32 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| EOG230721P00127500 | 2023-02-21 12:27PM EDT | 127.50 | 16.30 | 24.70 | 25.10 | 0.00 | - | - | 120 | 64.03% |
| EOG230721P00128500 | 2023-02-21 12:27PM EDT | 128.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| EOG230721P00129000 | 2023-03-09 11:25AM EDT | 129.00 | 16.50 | 18.60 | 19.00 | 0.00 | - | - | 33 | 34.64% |
| EOG230721P00130000 | 2023-03-09 11:25AM EDT | 130.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| EOG230721P00133500 | 2023-02-13 10:57AM EDT | 133.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 0.00% |
| EOG230721P00135000 | 2023-02-13 1:32PM EDT | 135.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EOG230721P00138500 | 2023-01-23 4:09PM EDT | 138.50 | 14.60 | 23.90 | 24.60 | 0.00 | - | 6 | 18 | 0.00% |
| EOG230721P00140000 | 2022-11-30 12:28PM EDT | 140.00 | 17.20 | 23.20 | 24.20 | 0.00 | - | - | 14 | 0.00% |
| EOG230721P00143500 | 2022-11-29 1:57PM EDT | 143.50 | 21.10 | 23.60 | 24.10 | 0.00 | - | - | 6 | 0.00% |
| EOG230721P00145000 | 2022-11-29 1:57PM EDT | 145.00 | 21.10 | 26.50 | 27.60 | 0.00 | - | 1 | 6 | 0.00% |
| EOG230721P00165000 | 2022-12-16 1:00PM EDT | 165.00 | 43.90 | 36.90 | 37.60 | 0.00 | - | 6 | 6 | 0.00% |
