Deutsche Märkte öffnen in 7 Stunden 47 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.607,79 -469,46 (-1,80%) CMC Crypto 200
614,03 -5,21 (-0,84%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00052500 | 2023-03-14 12:39PM EDT | 52.50 | 57.84 | 60.80 | 61.50 | 0.00 | - | - | 2 | 136.33% |
| EOG230421C00053500 | 2023-03-14 12:39PM EDT | 53.50 | 57.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230421C00055000 | 2022-12-06 10:58AM EDT | 55.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230421C00064000 | 2023-03-21 10:36AM EDT | 64.00 | 42.70 | 49.30 | 50.00 | 0.00 | - | 20 | 0 | 104.10% |
| EOG230421C00065000 | 2023-01-10 4:51PM EDT | 65.00 | 62.75 | 62.20 | 63.40 | 0.00 | - | - | 20 | 394.19% |
| EOG230421C00068500 | 2022-10-20 2:27PM EDT | 68.50 | 64.96 | 72.20 | 73.80 | 0.00 | - | 7 | 9 | 573.39% |
| EOG230421C00072000 | 2022-12-12 3:54PM EDT | 72.00 | 50.60 | 54.50 | 55.60 | 0.00 | - | - | 0 | 335.79% |
| EOG230421C00073500 | 2023-01-04 11:13AM EDT | 73.50 | 49.89 | 53.50 | 54.30 | 0.00 | - | - | 1 | 331.20% |
| EOG230421C00075000 | 2022-12-12 3:54PM EDT | 75.00 | 50.60 | 51.60 | 52.90 | 0.00 | - | - | 0 | 319.92% |
| EOG230421C00077000 | 2022-12-08 2:13PM EDT | 77.00 | 46.71 | 50.40 | 51.30 | 0.00 | - | - | 3 | 315.72% |
| EOG230421C00077500 | 2023-03-14 9:47AM EDT | 77.50 | 32.34 | 35.80 | 36.60 | 0.00 | - | - | 5 | 76.76% |
| EOG230421C00078500 | 2023-03-14 9:47AM EDT | 78.50 | 32.34 | 62.90 | 64.40 | -27.02 | -45.52% | 1 | 3 | 491.38% |
| EOG230421C00080000 | 2022-12-08 2:13PM EDT | 80.00 | 46.71 | 47.50 | 48.60 | 0.00 | - | 2 | 0 | 300.51% |
| EOG230421C00082000 | 2023-01-17 1:05AM EDT | 82.00 | 65.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230421C00082500 | 2023-02-21 10:51AM EDT | 82.50 | 35.45 | 24.40 | 25.00 | 0.00 | - | - | 7 | 0.00% |
| EOG230421C00083500 | 2023-02-21 10:51AM EDT | 83.50 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230421C00085000 | 2022-11-08 4:44PM EDT | 85.00 | 65.50 | 40.80 | 42.80 | 0.00 | - | 5 | 7 | 257.42% |
| EOG230421C00087000 | 2022-12-27 12:44PM EDT | 87.00 | 46.43 | 49.00 | 50.40 | 0.00 | - | 1 | 2 | 360.89% |
| EOG230421C00088500 | 2022-12-28 3:37PM EDT | 88.50 | 41.70 | 46.00 | 48.60 | 0.00 | - | 3 | 7 | 340.89% |
| EOG230421C00089000 | 2023-02-21 1:57PM EDT | 89.00 | 30.60 | 16.00 | 16.60 | 0.00 | - | - | 8 | 0.00% |
| EOG230421C00090000 | 2023-03-29 1:06PM EDT | 90.00 | 22.60 | 23.50 | 23.90 | 0.00 | - | 1 | 1 | 50.00% |
| EOG230421C00091000 | 2023-03-20 12:06PM EDT | 91.00 | 15.69 | 22.50 | 22.90 | 0.00 | - | 2 | 5 | 56.25% |
| EOG230421C00092000 | 2023-01-19 11:26AM EDT | 92.00 | 38.43 | 27.40 | 28.40 | 0.00 | - | 3 | 3 | 143.99% |
| EOG230421C00092500 | 2023-03-23 10:32AM EDT | 92.50 | 14.90 | 21.00 | 21.40 | 0.00 | - | - | 12 | 52.88% |
| EOG230421C00093500 | 2023-01-18 4:56PM EDT | 93.50 | 37.10 | 26.10 | 27.00 | 0.00 | - | 1 | 12 | 139.67% |
| EOG230421C00094000 | 2023-03-27 1:01PM EDT | 94.00 | 15.10 | 19.40 | 20.00 | 0.00 | - | 1 | 7 | 52.39% |
| EOG230421C00095000 | 2023-03-22 1:20PM EDT | 95.00 | 13.10 | 18.50 | 19.20 | 0.00 | - | 1 | 25 | 54.88% |
| EOG230421C00096000 | 2023-03-13 12:34PM EDT | 96.00 | 28.00 | 9.20 | 9.60 | +12.30 | +78.34% | 10 | 14 | 0.00% |
| EOG230421C00097000 | 2023-03-24 10:35AM EDT | 97.00 | 8.80 | 16.60 | 17.00 | 0.00 | - | 2 | 2 | 45.46% |
| EOG230421C00097500 | 2023-03-20 2:45PM EDT | 97.50 | 10.30 | 16.00 | 16.70 | 0.00 | - | 3 | 55 | 48.78% |
| EOG230421C00098000 | 2023-03-24 10:32AM EDT | 98.00 | 8.40 | 15.60 | 16.10 | 0.00 | - | 9 | 10 | 45.46% |
| EOG230421C00098500 | 2023-01-23 10:42AM EDT | 98.50 | 37.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| EOG230421C00099000 | 2023-03-27 11:32AM EDT | 99.00 | 9.50 | 14.80 | 15.30 | 0.00 | - | 6 | 81 | 47.02% |
| EOG230421C00100000 | 2023-03-29 3:17PM EDT | 100.00 | 13.10 | 13.80 | 14.30 | 0.00 | - | 4 | 20 | 44.53% |
| EOG230421C00101000 | 2023-03-24 9:31AM EDT | 101.00 | 4.80 | 12.90 | 13.20 | 0.00 | - | 3 | 83 | 40.23% |
| EOG230421C00102000 | 2023-03-20 9:40AM EDT | 102.00 | 6.00 | 11.00 | 12.90 | 0.00 | - | 10 | 1 | 48.46% |
| EOG230421C00102500 | 2023-03-27 10:18AM EDT | 102.50 | 6.80 | 11.50 | 11.90 | 0.00 | - | 1 | 77 | 39.84% |
| EOG230421C00103000 | 2023-03-20 10:18AM EDT | 103.00 | 6.10 | 9.70 | 12.40 | 0.00 | - | - | 3 | 51.98% |
| EOG230421C00103500 | 2023-03-14 3:15PM EDT | 103.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 0.00% |
| EOG230421C00104000 | 2023-03-30 3:20PM EDT | 104.00 | 10.25 | 10.20 | 10.50 | +0.43 | +4.38% | 1 | 605 | 37.40% |
| EOG230421C00105000 | 2023-03-29 9:46AM EDT | 105.00 | 8.30 | 9.20 | 9.70 | 0.00 | - | 1 | 11 | 37.38% |
| EOG230421C00106000 | 2023-03-29 1:09PM EDT | 106.00 | 7.89 | 8.40 | 8.80 | 0.00 | - | 101 | 162 | 35.79% |
| EOG230421C00107000 | 2023-03-27 2:49PM EDT | 107.00 | 5.10 | 6.90 | 8.70 | 0.00 | - | 2 | 26 | 42.85% |
| EOG230421C00107500 | 2023-03-30 11:02AM EDT | 107.50 | 7.05 | 7.30 | 7.60 | +1.95 | +38.24% | 3 | 172 | 34.79% |
| EOG230421C00108000 | 2023-03-30 10:06AM EDT | 108.00 | 6.45 | 6.30 | 7.80 | -0.08 | -1.23% | 2 | 5 | 40.56% |
| EOG230421C00108500 | 2023-03-14 3:24PM EDT | 108.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 92 | 0.00% |
| EOG230421C00109000 | 2023-03-29 12:57PM EDT | 109.00 | 5.62 | 6.20 | 6.40 | 0.00 | - | 4 | 314 | 33.17% |
| EOG230421C00110000 | 2023-03-30 2:42PM EDT | 110.00 | 5.32 | 5.50 | 5.70 | +0.08 | +1.53% | 8 | 357 | 32.72% |
| EOG230421C00111000 | 2023-03-30 3:39PM EDT | 111.00 | 4.90 | 4.80 | 5.00 | +0.68 | +16.11% | 5 | 195 | 31.91% |
| EOG230421C00112000 | 2023-03-29 11:20AM EDT | 112.00 | 3.81 | 4.20 | 4.40 | 0.00 | - | 2 | 9 | 31.69% |
| EOG230421C00112500 | 2023-03-29 3:35PM EDT | 112.50 | 3.69 | 3.90 | 4.10 | 0.00 | - | 73 | 168 | 31.42% |
| EOG230421C00113000 | 2023-03-30 12:21PM EDT | 113.00 | 3.43 | 3.60 | 3.80 | +0.13 | +3.94% | 63 | 160 | 31.07% |
| EOG230421C00113500 | 2023-03-14 3:45PM EDT | 113.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 67 | 0.00% |
| EOG230421C00114000 | 2023-03-30 3:02PM EDT | 114.00 | 3.25 | 3.10 | 3.30 | +0.35 | +12.07% | 15 | 659 | 30.95% |
| EOG230421C00115000 | 2023-03-30 12:53PM EDT | 115.00 | 2.67 | 2.65 | 2.80 | +0.14 | +5.53% | 6 | 273 | 30.42% |
| EOG230421C00116000 | 2023-03-30 11:11AM EDT | 116.00 | 2.25 | 2.25 | 2.40 | +0.23 | +11.39% | 1 | 352 | 30.40% |
| EOG230421C00117000 | 2023-03-14 2:08PM EDT | 117.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 3.13% |
| EOG230421C00117500 | 2023-03-30 3:32PM EDT | 117.50 | 1.75 | 1.70 | 1.85 | +0.23 | +15.13% | 5 | 168 | 30.07% |
| EOG230421C00118500 | 2023-03-14 3:02PM EDT | 118.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 252 | 3.13% |
| EOG230421C00119000 | 2023-03-29 10:27AM EDT | 119.00 | 1.28 | 1.30 | 1.40 | 0.00 | - | 2 | 798 | 29.79% |
| EOG230421C00120000 | 2023-03-30 3:29PM EDT | 120.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 16 | 104 | 30.18% |
| EOG230421C00121000 | 2023-03-30 3:42PM EDT | 121.00 | 0.92 | 0.85 | 1.00 | +0.03 | +3.37% | 3 | 789 | 30.25% |
| EOG230421C00122000 | 2023-03-14 3:47PM EDT | 122.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 127 | 518 | 6.25% |
| EOG230421C00122500 | 2023-03-30 1:13PM EDT | 122.50 | 0.67 | 0.60 | 0.75 | +0.02 | +3.08% | 2 | 112 | 30.32% |
| EOG230421C00123500 | 2023-03-14 12:59PM EDT | 123.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| EOG230421C00124000 | 2023-03-30 2:41PM EDT | 124.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 11 | 1,852 | 30.27% |
| EOG230421C00125000 | 2023-03-30 3:02PM EDT | 125.00 | 0.40 | 0.35 | 0.45 | +0.06 | +17.65% | 302 | 59 | 30.40% |
| EOG230421C00126000 | 2023-03-29 3:18PM EDT | 126.00 | 0.31 | 0.30 | 0.35 | 0.00 | - | 106 | 332 | 30.15% |
| EOG230421C00127000 | 2023-03-13 10:57AM EDT | 127.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 12.50% |
| EOG230421C00127500 | 2023-03-29 9:30AM EDT | 127.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 854 | 31.49% |
| EOG230421C00128500 | 2023-03-14 12:41PM EDT | 128.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 856 | 12.50% |
| EOG230421C00129000 | 2023-03-30 1:59PM EDT | 129.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 9 | 471 | 32.52% |
| EOG230421C00130000 | 2023-03-14 3:39PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 945 | 12.50% |
| EOG230421C00131000 | 2023-03-28 2:12PM EDT | 131.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 568 | 33.94% |
| EOG230421C00132000 | 2023-03-14 10:53AM EDT | 132.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 580 | 12.50% |
| EOG230421C00132500 | 2023-03-23 12:46PM EDT | 132.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 375 | 34.18% |
| EOG230421C00133500 | 2023-03-14 11:47AM EDT | 133.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 12.50% |
| EOG230421C00134000 | 2023-03-30 3:02PM EDT | 134.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 34 | 1,073 | 36.13% |
| EOG230421C00135000 | 2023-03-24 10:24AM EDT | 135.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 37.50% |
| EOG230421C00136000 | 2023-03-24 9:36AM EDT | 136.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 398 | 36.23% |
| EOG230421C00137000 | 2023-03-14 2:41PM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
| EOG230421C00137500 | 2023-03-21 2:39PM EDT | 137.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 204 | 40.63% |
| EOG230421C00138500 | 2023-03-13 1:06PM EDT | 138.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 12.50% |
| EOG230421C00139000 | 2023-03-28 3:49PM EDT | 139.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 386 | 42.48% |
| EOG230421C00140000 | 2023-03-13 3:20PM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 412 | 25.00% |
| EOG230421C00141000 | 2023-03-24 2:28PM EDT | 141.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 435 | 42.19% |
| EOG230421C00142000 | 2023-03-09 11:11AM EDT | 142.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 25.00% |
| EOG230421C00142500 | 2023-03-22 10:36AM EDT | 142.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 296 | 43.85% |
| EOG230421C00143500 | 2023-03-10 11:15AM EDT | 143.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 25.00% |
| EOG230421C00144000 | 2023-03-29 12:37PM EDT | 144.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 523 | 48.54% |
| EOG230421C00145000 | 2023-03-14 11:51AM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 520 | 25.00% |
| EOG230421C00146000 | 2023-03-23 9:49AM EDT | 146.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 224 | 47.75% |
| EOG230421C00147000 | 2023-03-10 1:07PM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 25.00% |
| EOG230421C00147500 | 2023-03-29 11:41AM EDT | 147.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 1,040 | 49.41% |
| EOG230421C00148500 | 2023-03-07 1:51PM EDT | 148.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,064 | 25.00% |
| EOG230421C00149000 | 2023-03-29 12:35PM EDT | 149.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 862 | 50.98% |
| EOG230421C00150000 | 2023-03-10 1:43PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 929 | 25.00% |
| EOG230421C00151000 | 2023-03-27 9:45AM EDT | 151.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,049 | 48.44% |
| EOG230421C00152000 | 2023-03-13 2:22PM EDT | 152.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,045 | 25.00% |
| EOG230421C00152500 | 2023-03-23 3:48PM EDT | 152.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 155 | 49.81% |
| EOG230421C00153500 | 2023-03-02 10:44AM EDT | 153.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| EOG230421C00154000 | 2023-03-28 10:37AM EDT | 154.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 108 | 51.17% |
| EOG230421C00155000 | 2023-03-10 1:08PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| EOG230421C00156000 | 2023-03-09 2:38PM EDT | 156.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 73 | 53.13% |
| EOG230421C00157000 | 2023-03-09 2:38PM EDT | 157.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 25.00% |
| EOG230421C00157500 | 2023-03-24 11:55AM EDT | 157.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,806 | 54.30% |
| EOG230421C00158500 | 2023-03-10 12:55PM EDT | 158.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,299 | 6,807 | 25.00% |
| EOG230421C00159000 | 2023-02-28 11:44AM EDT | 159.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 50 | 55.86% |
| EOG230421C00160000 | 2023-02-28 11:44AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| EOG230421C00161000 | 2023-03-27 9:45AM EDT | 161.00 | 0.05 | - | 0.10 | 0.00 | - | - | 46 | 62.89% |
| EOG230421C00162000 | 2023-02-10 3:37PM EDT | 162.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 5 | 46 | 58.40% |
| EOG230421C00163500 | 2023-01-26 3:13PM EDT | 163.50 | 1.00 | 0.00 | 0.15 | 0.00 | - | 25 | 72 | 62.70% |
| EOG230421C00165000 | 2023-02-13 4:13PM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| EOG230421C00167000 | 2023-02-08 2:08PM EDT | 167.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 1,135 | 65.82% |
| EOG230421C00167500 | 2023-03-30 9:30AM EDT | 167.50 | 0.02 | 0.00 | 0.10 | -0.73 | -97.33% | 1 | 60 | 63.09% |
| EOG230421C00168500 | 2023-03-13 9:30AM EDT | 168.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| EOG230421C00169000 | 2023-02-22 10:56AM EDT | 169.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 13 | 67.58% |
| EOG230421C00170000 | 2023-02-22 10:56AM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| EOG230421C00171000 | 2023-02-17 3:43PM EDT | 171.00 | 0.04 | 0.00 | 0.15 | +0.04 | - | - | 95 | 69.14% |
| EOG230421C00172000 | 2023-02-17 3:43PM EDT | 172.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| EOG230421C00172500 | 2023-03-10 11:15AM EDT | 172.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 94 | 67.19% |
| EOG230421C00173500 | 2023-03-10 11:15AM EDT | 173.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| EOG230421C00175000 | 2023-02-07 2:27PM EDT | 175.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 75.20% |
| EOG230421C00177000 | 2023-01-17 10:59AM EDT | 177.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 66 | 74.22% |
| EOG230421C00177500 | 2023-03-20 1:43PM EDT | 177.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,613 | 71.09% |
| EOG230421C00178500 | 2023-03-10 12:55PM EDT | 178.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,299 | 6,613 | 50.00% |
| EOG230421C00179000 | 2023-03-13 9:57AM EDT | 179.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 6 | 72.27% |
| EOG230421C00180000 | 2023-03-13 9:57AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| EOG230421C00182000 | 2023-02-06 12:21PM EDT | 182.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 74.61% |
| EOG230421C00183500 | 2023-01-19 4:45PM EDT | 183.50 | 0.27 | 0.00 | 0.15 | 0.00 | - | 10 | 80 | 79.30% |
| EOG230421C00185000 | 2023-01-27 12:30PM EDT | 185.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 83.40% |
| EOG230421C00187000 | 2022-11-29 4:41PM EDT | 187.00 | 2.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 106.84% |
| EOG230421C00188500 | 2023-01-20 3:09PM EDT | 188.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 83.01% |
| EOG230421C00190000 | 2023-01-27 11:07AM EDT | 190.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 90 | 90 | 80.47% |
| EOG230421C00192500 | 2023-02-23 4:54PM EDT | 192.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 85.94% |
| EOG230421C00193500 | 2023-02-23 4:54PM EDT | 193.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| EOG230421C00195000 | 2022-12-06 11:38AM EDT | 195.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| EOG230421C00197500 | 2023-03-20 2:40PM EDT | 197.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 85.55% |
| EOG230421C00198500 | 2022-12-08 11:37AM EDT | 198.50 | 0.42 | 0.05 | 0.20 | 0.00 | - | - | 12 | 96.09% |
| EOG230421C00200000 | 2022-12-08 11:37AM EDT | 200.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| EOG230421C00218500 | 2023-01-17 1:05AM EDT | 218.50 | 1.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230421C00220000 | 2022-11-15 11:38AM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00052500 | 2023-03-14 12:40PM EDT | 52.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 123.44% |
| EOG230421P00053500 | 2023-03-14 12:40PM EDT | 53.50 | 0.10 | - | - | +0.10 | - | - | - | 0.00% |
| EOG230421P00057000 | 2022-11-18 11:50AM EDT | 57.00 | 0.21 | 0.10 | 0.40 | +0.21 | - | - | 4 | 138.87% |
| EOG230421P00058500 | 2022-10-20 10:50AM EDT | 58.50 | 0.52 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 131.84% |
| EOG230421P00060000 | 2022-11-18 11:50AM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| EOG230421P00061000 | 2023-03-16 10:34AM EDT | 61.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 17 | 101.17% |
| EOG230421P00062000 | 2023-01-17 1:05AM EDT | 62.00 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230421P00063500 | 2022-10-25 2:57PM EDT | 63.50 | 0.65 | 0.05 | 0.55 | 0.00 | - | 12 | 17 | 122.95% |
| EOG230421P00065000 | 2022-10-25 12:04PM EDT | 65.00 | 0.70 | 0.10 | 0.55 | 0.00 | - | 5 | 6 | 120.22% |
| EOG230421P00067000 | 2023-01-18 10:30AM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EOG230421P00067500 | 2023-02-28 1:48PM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 73 | 85.94% |
| EOG230421P00068500 | 2023-02-28 1:48PM EDT | 68.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EOG230421P00069000 | 2023-03-21 2:19PM EDT | 69.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.81% |
| EOG230421P00070000 | 2023-03-21 2:19PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 1 | 84.77% |
| EOG230421P00071000 | 2023-02-27 1:06PM EDT | 71.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 6 | 78.52% |
| EOG230421P00072000 | 2023-02-27 1:06PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG230421P00073500 | 2022-11-08 4:24PM EDT | 73.50 | 0.75 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 120.51% |
| EOG230421P00074000 | 2023-03-29 3:43PM EDT | 74.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 72.27% |
| EOG230421P00075000 | 2023-02-22 4:24PM EDT | 75.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 76.95% |
| EOG230421P00076000 | 2023-03-17 10:24AM EDT | 76.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 3 | 34 | 67.97% |
| EOG230421P00077000 | 2023-03-06 1:23PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG230421P00078500 | 2022-12-28 1:31PM EDT | 78.50 | 0.47 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 77.25% |
| EOG230421P00079000 | 2023-03-14 11:46AM EDT | 79.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 62.11% |
| EOG230421P00080000 | 2023-03-14 11:46AM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 60.16% |
| EOG230421P00081000 | 2023-03-21 9:51AM EDT | 81.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 51 | 58.20% |
| EOG230421P00082000 | 2023-01-17 10:30AM EDT | 82.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| EOG230421P00082500 | 2023-03-27 10:07AM EDT | 82.50 | 0.20 | 0.05 | 0.10 | 0.00 | - | 20 | 39 | 58.59% |
| EOG230421P00083500 | 2022-09-21 12:18PM EDT | 83.50 | 3.41 | 2.00 | 2.25 | 0.00 | - | 1 | 2 | 116.28% |
| EOG230421P00084000 | 2023-03-27 10:07AM EDT | 84.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 20 | 35 | 55.66% |
| EOG230421P00085000 | 2023-03-27 9:33AM EDT | 85.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 53.71% |
| EOG230421P00086000 | 2023-03-23 2:24PM EDT | 86.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 2 | 87 | 54.10% |
| EOG230421P00087000 | 2023-02-23 4:36PM EDT | 87.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG230421P00087500 | 2023-03-30 1:19PM EDT | 87.50 | 0.13 | 0.05 | 0.15 | -0.37 | -74.00% | 2 | 109 | 51.17% |
| EOG230421P00088500 | 2023-03-13 3:27PM EDT | 88.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| EOG230421P00089000 | 2023-03-29 3:31PM EDT | 89.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 494 | 50.00% |
| EOG230421P00090000 | 2023-03-28 11:41AM EDT | 90.00 | 0.28 | 0.10 | 0.15 | 0.00 | - | 4 | 44 | 49.51% |
| EOG230421P00091000 | 2023-03-29 9:40AM EDT | 91.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 198 | 50.00% |
| EOG230421P00092000 | 2023-03-24 10:41AM EDT | 92.00 | 1.40 | 0.10 | 0.20 | 0.00 | - | 5 | 305 | 47.95% |
| EOG230421P00092500 | 2023-03-30 9:38AM EDT | 92.50 | 0.15 | 0.10 | 0.25 | -0.04 | -21.05% | 3 | 995 | 49.02% |
| EOG230421P00093500 | 2023-03-14 1:24PM EDT | 93.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG230421P00094000 | 2023-03-30 9:38AM EDT | 94.00 | 0.21 | 0.15 | 0.25 | -0.05 | -19.23% | 3 | 248 | 45.80% |
| EOG230421P00095000 | 2023-03-30 1:13PM EDT | 95.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 8 | 73 | 45.41% |
| EOG230421P00096000 | 2023-03-29 10:23AM EDT | 96.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 204 | 44.82% |
| EOG230421P00097000 | 2023-03-30 1:14PM EDT | 97.00 | 0.37 | 0.25 | 0.35 | -0.04 | -9.76% | 8 | 308 | 42.58% |
| EOG230421P00097500 | 2023-03-29 3:39PM EDT | 97.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 16 | 534 | 42.82% |
| EOG230421P00098000 | 2023-03-29 3:52PM EDT | 98.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 9 | 41.70% |
| EOG230421P00098500 | 2023-03-14 2:48PM EDT | 98.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG230421P00099000 | 2023-03-29 2:27PM EDT | 99.00 | 0.56 | 0.40 | 0.50 | 0.00 | - | 5 | 315 | 41.80% |
| EOG230421P00100000 | 2023-03-30 1:14PM EDT | 100.00 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 3 | 17 | 40.53% |
| EOG230421P00101000 | 2023-03-30 3:09PM EDT | 101.00 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 8 | 510 | 40.06% |
| EOG230421P00102000 | 2023-03-13 12:53PM EDT | 102.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 442 | 12.50% |
| EOG230421P00102500 | 2023-03-29 3:59PM EDT | 102.50 | 0.95 | 0.70 | 0.80 | 0.00 | - | 21 | 117 | 38.89% |
| EOG230421P00103000 | 2023-03-29 3:53PM EDT | 103.00 | 1.05 | 0.75 | 1.10 | 0.00 | - | 15 | 24 | 42.09% |
| EOG230421P00103500 | 2023-03-14 3:15PM EDT | 103.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 6.25% |
| EOG230421P00104000 | 2023-03-30 1:50PM EDT | 104.00 | 1.10 | 0.90 | 1.00 | -0.15 | -12.00% | 12 | 1,106 | 37.96% |
| EOG230421P00105000 | 2023-03-30 11:00AM EDT | 105.00 | 1.30 | 1.05 | 1.20 | -0.20 | -13.33% | 1 | 11 | 37.89% |
| EOG230421P00106000 | 2023-03-30 10:36AM EDT | 106.00 | 1.55 | 1.25 | 1.40 | -0.10 | -6.06% | 5 | 489 | 37.49% |
| EOG230421P00107000 | 2023-03-29 11:34AM EDT | 107.00 | 2.05 | 1.45 | 1.90 | 0.00 | - | 3 | 4 | 40.06% |
| EOG230421P00107500 | 2023-03-30 2:09PM EDT | 107.50 | 1.85 | 1.60 | 1.70 | -0.20 | -9.76% | 6 | 177 | 36.33% |
| EOG230421P00108000 | 2023-03-29 3:08PM EDT | 108.00 | 2.20 | 1.65 | 2.00 | 0.00 | - | 3 | 3 | 37.90% |
| EOG230421P00108500 | 2023-03-14 3:14PM EDT | 108.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 6.25% |
| EOG230421P00109000 | 2023-03-30 2:05PM EDT | 109.00 | 2.30 | 2.00 | 2.15 | -0.20 | -8.00% | 2 | 481 | 36.08% |
| EOG230421P00110000 | 2023-03-30 1:00PM EDT | 110.00 | 2.70 | 2.35 | 2.45 | -0.40 | -12.90% | 1 | 35 | 35.50% |
| EOG230421P00111000 | 2023-03-28 1:13PM EDT | 111.00 | 4.73 | 2.70 | 2.80 | 0.00 | - | 2 | 228 | 35.06% |
| EOG230421P00112000 | 2023-03-14 2:43PM EDT | 112.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 1.56% |
| EOG230421P00112500 | 2023-03-30 2:44PM EDT | 112.50 | 3.60 | 3.30 | 3.50 | -0.40 | -10.00% | 25 | 5,275 | 35.34% |
| EOG230421P00113500 | 2023-03-14 3:15PM EDT | 113.50 | 9.22 | 0.00 | 0.00 | 0.00 | - | 79 | 5,326 | 0.10% |
| EOG230421P00114000 | 2023-03-30 2:55PM EDT | 114.00 | 4.20 | 4.00 | 4.20 | -0.58 | -12.13% | 1 | 267 | 34.82% |
| EOG230421P00115000 | 2023-03-30 2:18PM EDT | 115.00 | 4.93 | 4.50 | 4.70 | -0.37 | -6.98% | 1 | 20 | 34.33% |
| EOG230421P00116000 | 2023-03-29 9:49AM EDT | 116.00 | 6.70 | 5.10 | 5.40 | 0.00 | - | 20 | 324 | 35.27% |
| EOG230421P00117000 | 2023-03-14 12:25PM EDT | 117.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 12 | 308 | 0.00% |
| EOG230421P00117500 | 2023-03-29 10:09AM EDT | 117.50 | 7.60 | 6.10 | 6.40 | 0.00 | - | 8 | 165 | 35.65% |
| EOG230421P00118500 | 2023-03-14 2:47PM EDT | 118.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 0.00% |
| EOG230421P00119000 | 2023-03-29 1:28PM EDT | 119.00 | 8.36 | 7.20 | 7.50 | 0.00 | - | 40 | 249 | 36.27% |
| EOG230421P00120000 | 2023-03-14 12:09PM EDT | 120.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 0.00% |
| EOG230421P00121000 | 2023-03-29 10:46AM EDT | 121.00 | 10.60 | 8.70 | 9.10 | 0.00 | - | 763 | 500 | 37.50% |
| EOG230421P00122000 | 2023-03-13 1:21PM EDT | 122.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 4 | 829 | 0.00% |
| EOG230421P00122500 | 2023-03-30 12:19PM EDT | 122.50 | 10.67 | 10.00 | 10.40 | -4.83 | -31.16% | 1 | 1,149 | 38.92% |
| EOG230421P00123500 | 2023-03-13 10:45AM EDT | 123.50 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,149 | 0.00% |
| EOG230421P00124000 | 2023-03-30 2:46PM EDT | 124.00 | 11.87 | 11.30 | 11.70 | -4.38 | -26.95% | 1 | 183 | 39.94% |
| EOG230421P00125000 | 2023-03-14 10:40AM EDT | 125.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| EOG230421P00126000 | 2023-03-06 4:54PM EDT | 126.00 | 9.07 | 13.20 | 13.60 | 0.00 | - | - | 102 | 42.90% |
| EOG230421P00127000 | 2023-03-06 4:54PM EDT | 127.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
| EOG230421P00127500 | 2023-03-20 11:52AM EDT | 127.50 | 22.13 | 14.40 | 15.10 | 0.00 | - | 2 | 121 | 45.92% |
| EOG230421P00128500 | 2023-03-08 1:53PM EDT | 128.50 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| EOG230421P00129000 | 2023-03-17 2:32PM EDT | 129.00 | 26.77 | 16.00 | 16.50 | 0.00 | - | 1 | 53 | 47.39% |
| EOG230421P00130000 | 2023-03-21 2:27PM EDT | 130.00 | 21.80 | 17.00 | 17.50 | 0.00 | - | 1 | 1 | 49.27% |
| EOG230421P00131000 | 2023-03-20 10:53AM EDT | 131.00 | 26.89 | 17.90 | 18.40 | 0.00 | - | 3 | 197 | 49.56% |
| EOG230421P00132000 | 2023-02-23 3:23PM EDT | 132.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| EOG230421P00132500 | 2023-03-16 3:55PM EDT | 132.50 | 28.72 | 19.40 | 20.00 | 0.00 | - | - | 492 | 53.81% |
| EOG230421P00133500 | 2023-02-22 4:19PM EDT | 133.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 0.00% |
| EOG230421P00134000 | 2023-03-17 2:32PM EDT | 134.00 | 31.13 | 20.90 | 21.50 | 0.00 | - | 1 | 1,030 | 51.27% |
| EOG230421P00135000 | 2023-03-10 4:06PM EDT | 135.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,030 | 0.00% |
| EOG230421P00136000 | 2023-03-28 2:35PM EDT | 136.00 | 27.10 | 22.90 | 23.30 | 0.00 | - | 1 | 420 | 52.49% |
| EOG230421P00137000 | 2023-02-24 3:26PM EDT | 137.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 0.00% |
| EOG230421P00137500 | 2023-03-21 3:15PM EDT | 137.50 | 29.10 | 24.40 | 24.80 | 0.00 | - | 10 | 157 | 54.79% |
| EOG230421P00138500 | 2023-02-22 3:27PM EDT | 138.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| EOG230421P00139000 | 2023-03-24 2:34PM EDT | 139.00 | 34.00 | 25.80 | 26.40 | 0.00 | - | 10 | 36 | 57.08% |
| EOG230421P00140000 | 2023-02-22 3:28PM EDT | 140.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EOG230421P00141000 | 2023-03-20 11:54AM EDT | 141.00 | 35.50 | 27.80 | 28.40 | 0.00 | - | 1 | 106 | 60.01% |
| EOG230421P00142000 | 2023-02-14 3:42PM EDT | 142.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| EOG230421P00142500 | 2023-03-23 2:29PM EDT | 142.50 | 38.40 | 29.20 | 29.90 | 0.00 | - | 2 | 272 | 60.99% |
| EOG230421P00143500 | 2023-02-24 3:38PM EDT | 143.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 8 | 274 | 0.00% |
| EOG230421P00144000 | 2023-03-02 3:42PM EDT | 144.00 | 24.00 | 30.70 | 31.40 | 0.00 | - | - | 12 | 63.09% |
| EOG230421P00145000 | 2023-03-02 3:42PM EDT | 145.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| EOG230421P00147000 | 2022-11-18 1:41PM EDT | 147.00 | 20.80 | 25.30 | 26.40 | +20.80 | - | - | 23 | 0.00% |
| EOG230421P00147500 | 2023-03-21 11:48AM EDT | 147.50 | 40.51 | 34.20 | 34.90 | 0.00 | - | 1 | 63 | 67.82% |
| EOG230421P00148500 | 2023-02-17 11:55AM EDT | 148.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| EOG230421P00150000 | 2022-11-18 1:41PM EDT | 150.00 | 20.80 | 27.60 | 28.20 | 0.00 | - | 10 | 59 | 0.00% |
| EOG230421P00152000 | 2023-01-11 3:08PM EDT | 152.00 | 27.33 | 19.20 | 19.80 | 0.00 | - | 1 | 51 | 0.00% |
| EOG230421P00153500 | 2023-01-18 11:20AM EDT | 153.50 | 22.00 | 34.80 | 35.50 | 0.00 | - | 1 | 21 | 0.00% |
| EOG230421P00155000 | 2023-02-14 2:09PM EDT | 155.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| EOG230421P00157000 | 2022-12-01 10:51AM EDT | 157.00 | 23.50 | 30.00 | 30.70 | 0.00 | - | - | 6 | 0.00% |
| EOG230421P00158500 | 2023-01-11 10:30AM EDT | 158.50 | 31.10 | 26.80 | 28.30 | 0.00 | - | 4 | 1 | 0.00% |
| EOG230421P00160000 | 2023-01-31 2:50PM EDT | 160.00 | 27.90 | 38.90 | 39.50 | 0.00 | - | 5 | 8 | 0.00% |
| EOG230421P00163500 | 2022-11-14 3:52PM EDT | 163.50 | 24.70 | 38.50 | 39.50 | 0.00 | - | 1 | 7 | 0.00% |
| EOG230421P00167000 | 2023-01-17 1:05AM EDT | 167.00 | 30.41 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230421P00170000 | 2022-11-08 2:33PM EDT | 170.00 | 30.41 | 46.20 | 47.80 | 0.00 | - | - | 10 | 0.00% |
| EOG230421P00172000 | 2023-01-17 1:05AM EDT | 172.00 | 36.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230421P00173500 | 2022-11-11 4:11PM EDT | 173.50 | 33.30 | 51.80 | 53.40 | 0.00 | - | 66 | 82 | 0.00% |
| EOG230421P00175000 | 2022-11-07 11:13AM EDT | 175.00 | 36.80 | 47.60 | 48.40 | 0.00 | - | - | 2 | 0.00% |
| EOG230421P00183500 | 2022-11-08 3:19PM EDT | 183.50 | 40.40 | 58.80 | 60.20 | 0.00 | - | 10 | 40 | 0.00% |
| EOG230421P00185000 | 2022-08-29 2:35PM EDT | 185.00 | 59.02 | 64.30 | 65.50 | 0.00 | - | - | 40 | 0.00% |
