Deutsche Märkte schließen in 2 Stunden 16 Minuten

Enzon Pharmaceuticals, Inc. (ENZN)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,27510,0000 (0,00%)
Börsenschluss: 03:59PM EST
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20220,28000,28000,28000,28000,2800-
23. Nov. 20220,27000,28000,27000,28000,280033.700
22. Nov. 20220,28000,28000,28000,28000,2800700
21. Nov. 20220,27000,27000,27000,27000,27001.800
18. Nov. 20220,27000,27000,27000,27000,2700800
17. Nov. 20220,27000,27000,27000,27000,27001.100
16. Nov. 20220,28000,28000,27000,28000,280012.700
15. Nov. 20220,27000,27000,27000,27000,27001.800
14. Nov. 20220,26000,27000,26000,27000,270032.600
11. Nov. 20220,26000,27000,25000,27000,270010.800
10. Nov. 20220,26000,26000,26000,26000,26003.800
09. Nov. 20220,27000,27000,26000,26000,26007.800
08. Nov. 20220,27000,27000,25000,26000,2600152.700
07. Nov. 20220,26000,27000,26000,27000,270027.800
04. Nov. 20220,26000,27000,26000,27000,270019.800
03. Nov. 20220,29000,29000,26000,26000,260098.200
02. Nov. 20220,28000,29000,28000,29000,29007.800
01. Nov. 20220,28000,29000,28000,29000,29007.800
31. Okt. 20220,29000,29000,29000,29000,2900-
28. Okt. 20220,28000,29000,28000,29000,29008.700
27. Okt. 20220,29000,29000,28000,28000,28007.900
26. Okt. 20220,29000,29000,28000,28000,280038.900
25. Okt. 20220,28000,29000,28000,28000,280028.800
24. Okt. 20220,28000,29000,28000,29000,290038.400
21. Okt. 20220,28000,28000,28000,28000,2800148.600
20. Okt. 20220,29000,29000,28000,28000,28007.800
19. Okt. 20220,28000,28000,28000,28000,280043.500
18. Okt. 20220,26000,28000,26000,28000,28007.700
17. Okt. 20220,26000,28000,26000,28000,28002.100
14. Okt. 20220,27000,28000,26000,28000,280016.700
13. Okt. 20220,28000,28000,27000,27000,27001.800
12. Okt. 20220,27000,27000,27000,27000,2700800
11. Okt. 20220,27000,27000,27000,27000,2700800
10. Okt. 20220,26000,28000,26000,28000,28007.800
07. Okt. 20220,28000,28000,28000,28000,2800800
06. Okt. 20220,28000,28000,28000,28000,2800-
05. Okt. 20220,28000,28000,28000,28000,28001.700
04. Okt. 20220,28000,29000,27000,27000,270046.700
03. Okt. 20220,28000,28000,28000,28000,2800800
30. Sept. 20220,27000,29000,26000,28000,2800100.500
29. Sept. 20220,27000,28000,26000,27000,270022.200
28. Sept. 20220,25000,28000,25000,28000,280023.700
27. Sept. 20220,26000,27000,25000,25000,250031.700
26. Sept. 20220,26000,26000,26000,26000,260043.800
23. Sept. 20220,27000,27000,26000,26000,260019.900
22. Sept. 20220,27000,27000,26000,27000,270030.300
21. Sept. 20220,29000,30000,26000,26000,260095.200
20. Sept. 20220,29000,30000,28000,30000,300058.800
19. Sept. 20220,29000,29000,29000,29000,290037.800
16. Sept. 20220,29000,31000,29000,30000,30009.700
15. Sept. 20220,31000,31000,29000,31000,31003.900
14. Sept. 20220,30000,31000,29000,30000,30002.800
13. Sept. 20220,30000,30000,30000,30000,3000800
12. Sept. 20220,29000,29000,29000,29000,29003.200
09. Sept. 20220,30000,30000,29000,29000,29001.800
08. Sept. 20220,30000,30000,29000,29000,29002.800
07. Sept. 20220,30000,30000,30000,30000,30005.000
06. Sept. 20220,29000,30000,29000,29000,290051.300
02. Sept. 20220,27000,30000,27000,29000,290082.800
01. Sept. 20220,27000,27000,27000,27000,2700-
31. Aug. 20220,27000,27000,27000,27000,27006.600
30. Aug. 20220,28000,28000,28000,28000,280081.400
29. Aug. 20220,31000,31000,27000,29000,2900177.800
26. Aug. 20220,31000,31000,30000,30000,30007.800
25. Aug. 20220,31000,31000,30000,30000,300033.800
24. Aug. 20220,32000,32000,30000,30000,300053.100
23. Aug. 20220,32000,33000,32000,32000,320054.300
22. Aug. 20220,34000,34000,32000,32000,320060.000
19. Aug. 20220,34000,39000,33000,37000,370064.300
18. Aug. 20220,38000,40000,33000,34000,3400238.300
17. Aug. 20220,39000,41000,37000,41000,410077.800
16. Aug. 20220,37000,42000,37000,42000,42002.400
15. Aug. 20220,35000,41000,35000,40000,400016.800
12. Aug. 20220,38000,41000,37000,40000,4000151.800
11. Aug. 20220,41000,41000,36000,40000,4000167.800
10. Aug. 20220,37000,43000,37000,39000,3900195.500
09. Aug. 20220,40000,44000,38000,43000,4300177.800
08. Aug. 20220,37000,45000,37000,45000,450067.800
05. Aug. 20220,42000,42000,37000,37000,370017.800
04. Aug. 20220,32000,41000,31000,41000,4100117.800
03. Aug. 20220,34000,34000,32000,32000,3200900
02. Aug. 20220,30000,35000,30000,33000,330035.200
01. Aug. 20220,33000,35000,33000,35000,350046.300
29. Juli 20220,33000,34000,33000,34000,34001.800
28. Juli 20220,31000,34000,31000,34000,340037.800
27. Juli 20220,29000,35000,29000,32000,320066.100
26. Juli 20220,29000,30000,29000,30000,30008.900
25. Juli 20220,30000,30000,30000,30000,3000300
22. Juli 20220,30000,30000,29000,29000,29005.100
21. Juli 20220,30000,30000,30000,30000,3000-
20. Juli 20220,30000,30000,30000,30000,30005.000
19. Juli 20220,30000,30000,30000,30000,30001.100
18. Juli 20220,30000,33000,30000,31000,310039.300
15. Juli 20220,29000,31000,29000,30000,300019.900
14. Juli 20220,31000,32000,29000,29000,2900280.400
13. Juli 20220,29000,31000,29000,30000,300053.300
12. Juli 20220,30000,30000,30000,30000,30005.000
11. Juli 20220,31000,31000,31000,31000,31006.500
08. Juli 20220,31000,31000,31000,31000,3100-
07. Juli 20220,33000,33000,31000,31000,310036.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...