Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621C00165000 | 2024-04-30 3:29PM EDT | 2024-06-21 | 1.13 | 0.05 | 1.40 | 0.00 | - | - | 2 | 52.42% |
ENTG240719C00165000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 1.12 | 0.35 | 0.45 | 0.00 | - | 3 | 8 | 34.47% |
ENTG240816C00165000 | 2024-04-24 10:25AM EDT | 2024-08-16 | 2.65 | 0.75 | 1.40 | 0.00 | - | 20 | 65 | 37.40% |
ENTG241115C00165000 | 2024-05-01 3:48PM EDT | 2024-11-15 | 4.62 | 4.30 | 4.80 | 0.00 | - | - | 2,500 | 39.89% |
ENTG250117C00165000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 8.20 | 6.30 | 6.60 | 0.00 | - | 3 | 346 | 39.37% |
ENTG260116C00165000 | 2024-02-08 3:02PM EDT | 2026-01-16 | 17.80 | 25.50 | 26.70 | 0.00 | - | - | 1 | 54.74% |