Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621C00160000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.45 | 0.00 | - | 5 | 5 | 59.06% |
ENTG240719C00160000 | 2024-05-21 2:08PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.13 | -19.12% | 31 | 79 | 34.03% |
ENTG240816C00160000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 3.00 | 0.90 | 1.80 | 0.00 | - | 1 | 51 | 37.65% |
ENTG241115C00160000 | 2024-04-23 10:27AM EDT | 2024-11-15 | 6.50 | 4.60 | 5.60 | 0.00 | - | - | 1 | 40.39% |
ENTG250117C00160000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 9.60 | 6.60 | 9.30 | 0.00 | - | 2 | 53 | 44.50% |