Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.507,18 +1.188,40 (+1,97%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00145000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | -0.55 | -39.29% | 1 | 19 | 31.91% |
| ENTG240719C00145000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 3.35 | 1.90 | 2.20 | 0.00 | - | 15 | 387 | 33.25% |
| ENTG240816C00145000 | 2024-05-06 10:23AM EDT | 2024-08-16 | 7.20 | 4.00 | 4.30 | 0.00 | - | 67 | 216 | 37.54% |
| ENTG241115C00145000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 9.90 | 8.50 | 9.20 | 0.00 | - | 8 | 8 | 40.92% |
| ENTG250117C00145000 | 2024-02-12 2:17PM EDT | 2025-01-17 | 15.50 | 20.70 | 21.30 | 0.00 | - | 106 | 126 | 63.34% |
| ENTG260116C00145000 | 2024-03-07 11:55AM EDT | 2026-01-16 | 35.50 | 31.30 | 32.40 | 0.00 | - | 1 | 2 | 56.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00145000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 17.50 | 15.20 | 16.80 | 0.00 | - | 10 | 37 | 27.31% |
| ENTG240816P00145000 | 2024-04-30 1:51PM EDT | 2024-08-16 | 17.00 | 17.40 | 18.70 | 0.00 | - | 7 | 215 | 32.56% |
| ENTG250117P00145000 | 2024-04-15 11:11AM EDT | 2025-01-17 | 23.60 | 21.10 | 22.00 | 0.00 | - | 9 | 61 | 28.61% |
| ENTG260116P00145000 | 2024-02-12 1:49PM EDT | 2026-01-16 | 32.90 | 26.80 | 28.10 | 0.00 | - | - | 8 | 27.59% |
