Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,15 +1.324,67 (+2,20%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00140000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 2.90 | 1.45 | 1.60 | 0.00 | - | 4 | 614 | 31.67% |
| ENTG240719C00140000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 3.60 | 3.10 | 3.30 | -1.50 | -29.41% | 1 | 223 | 33.14% |
| ENTG240816C00140000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 6.30 | 5.40 | 5.70 | 0.00 | - | 1 | 488 | 37.67% |
| ENTG241115C00140000 | 2024-05-16 1:38PM EDT | 2024-11-15 | 11.70 | 10.20 | 10.90 | 0.00 | - | 7 | 9 | 41.23% |
| ENTG250117C00140000 | 2024-04-04 9:58AM EDT | 2025-01-17 | 23.80 | 15.80 | 16.20 | 0.00 | - | 2 | 31 | 48.08% |
| ENTG260116C00140000 | 2023-11-20 10:31AM EDT | 2026-01-16 | 14.00 | 21.60 | 22.70 | 0.00 | - | - | 3 | 40.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00140000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 9.20 | 11.30 | 11.80 | 0.00 | - | - | 1 | 29.13% |
| ENTG240719P00140000 | 2024-05-02 11:07AM EDT | 2024-07-19 | 17.10 | 11.80 | 13.00 | 0.00 | - | 2 | 98 | 28.85% |
| ENTG240816P00140000 | 2024-04-22 11:50AM EDT | 2024-08-16 | 22.40 | 13.90 | 15.10 | 0.00 | - | 1 | 60 | 33.15% |
| ENTG250117P00140000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 19.70 | 18.70 | 19.30 | 0.00 | - | 2 | 10 | 30.54% |
| ENTG260116P00140000 | 2024-02-12 3:23PM EDT | 2026-01-16 | 30.60 | 24.40 | 25.50 | 0.00 | - | - | 6 | 28.73% |
