Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.825,78 +19,01 (+0,05%) Gold
2.424,60 -13,90 (-0,57%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.350,21 +1.683,80 (+2,69%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00135000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 2.90 | 3.40 | 3.70 | 0.00 | - | 10 | 36 | 33.70% |
| ENTG240719C00135000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 7.20 | 5.50 | 5.80 | 0.00 | - | 15 | 202 | 34.63% |
| ENTG240816C00135000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 8.70 | 8.40 | 8.70 | -0.45 | -4.92% | 13 | 124 | 39.89% |
| ENTG241115C00135000 | 2024-04-26 10:32AM EDT | 2024-11-15 | 16.30 | 13.40 | 13.80 | 0.00 | - | 1 | 2 | 41.86% |
| ENTG250117C00135000 | 2024-01-12 2:29PM EDT | 2025-01-17 | 11.00 | 18.70 | 19.30 | 0.00 | - | 5 | 5 | 48.95% |
| ENTG260116C00135000 | 2023-12-29 4:29PM EDT | 2026-01-16 | 24.65 | 25.90 | 27.80 | 0.00 | - | 10 | 10 | 43.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00135000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 5.80 | 6.20 | 6.50 | 0.00 | - | 1 | 51 | 28.49% |
| ENTG240719P00135000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 7.80 | 7.70 | 8.10 | 0.00 | - | 4 | 78 | 28.53% |
| ENTG240816P00135000 | 2024-05-21 11:59AM EDT | 2024-08-16 | 10.30 | 10.00 | 10.40 | -2.10 | -16.94% | 1 | 86 | 32.57% |
| ENTG241115P00135000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 17.42 | 13.40 | 14.10 | 0.00 | - | 2 | 2 | 32.93% |
| ENTG250117P00135000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 16.31 | 13.60 | 15.60 | 0.00 | - | 9 | 44 | 31.84% |
