Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621C00125000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 10.10 | 9.00 | 9.80 | 0.00 | - | 1 | 16 | 36.06% |
ENTG240719C00125000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 10.80 | 11.40 | 11.90 | 0.00 | - | 5 | 128 | 37.48% |
ENTG240816C00125000 | 2024-05-14 10:06AM EDT | 2024-08-16 | 12.80 | 14.00 | 14.60 | 0.00 | - | 5 | 28 | 42.25% |
ENTG241115C00125000 | 2024-05-15 12:42PM EDT | 2024-11-15 | 20.50 | 18.90 | 19.50 | 0.00 | - | - | 8 | 43.72% |
ENTG250117C00125000 | 2024-03-06 12:34PM EDT | 2025-01-17 | 30.10 | 29.30 | 30.00 | 0.00 | - | 1 | 34 | 62.68% |
ENTG260116C00125000 | 2024-01-19 4:51PM EDT | 2026-01-16 | 29.15 | 39.50 | 40.90 | 0.00 | - | 5 | 11 | 56.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240621P00125000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 1.55 | 1.70 | 1.95 | 0.00 | - | 3 | 13 | 30.92% |
ENTG240719P00125000 | 2024-05-17 9:49AM EDT | 2024-07-19 | 3.90 | 3.00 | 3.40 | 0.00 | - | 12 | 105 | 30.59% |
ENTG240816P00125000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 6.59 | 5.40 | 5.70 | 0.00 | - | 10 | 273 | 35.12% |
ENTG250117P00125000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 11.10 | 10.20 | 10.80 | 0.00 | - | 3 | 109 | 33.89% |
ENTG260116P00125000 | 2024-02-05 3:05PM EDT | 2026-01-16 | 25.10 | 16.40 | 18.00 | 0.00 | - | - | 100 | 32.64% |