Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.675,54 -271,39 (-0,70%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.549,36 -819,41 (-1,25%) CMC Crypto 200
1.525,10 +36,56 (+2,46%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00110000 | 2024-03-01 12:09PM EDT | 2024-07-19 | 33.00 | 32.00 | 35.70 | 0.00 | - | 2 | 26 | 115.54% |
| ENTG240816C00110000 | 2024-04-30 11:36AM EDT | 2024-08-16 | 30.00 | 21.90 | 24.40 | 0.00 | - | - | 3 | 48.13% |
| ENTG241115C00110000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 28.00 | 25.70 | 28.50 | 0.00 | - | 1 | 1 | 48.56% |
| ENTG250117C00110000 | 2023-12-27 4:27PM EDT | 2025-01-17 | 28.40 | 26.70 | 27.20 | 0.00 | - | 11 | 10 | 37.82% |
| ENTG260116C00110000 | 2023-12-27 4:27PM EDT | 2026-01-16 | 36.40 | 35.40 | 36.90 | 0.00 | - | 11 | 16 | 41.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00110000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 41.31% |
| ENTG240719P00110000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 0.77 | 0.65 | 1.60 | -0.40 | -34.19% | 20 | 49 | 41.72% |
| ENTG240816P00110000 | 2024-05-08 3:13PM EDT | 2024-08-16 | 2.72 | 1.75 | 1.95 | 0.00 | - | 33 | 42 | 36.82% |
| ENTG241115P00110000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 4.20 | 4.30 | 4.60 | 0.00 | - | 1 | 2 | 36.71% |
| ENTG250117P00110000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 6.50 | 5.50 | 5.90 | 0.00 | - | 5 | 64 | 35.67% |
| ENTG260116P00110000 | 2024-01-24 2:39PM EDT | 2026-01-16 | 16.90 | 13.00 | 13.80 | 0.00 | - | 26 | 126 | 37.06% |
