Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.494,91 +1.467,06 (+2,44%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00100000 | 2024-03-15 10:10AM EDT | 2024-07-19 | 38.78 | 33.90 | 37.60 | 0.00 | - | 1 | 66 | 90.95% |
| ENTG240816C00100000 | 2024-04-22 11:17AM EDT | 2024-08-16 | 25.60 | 29.60 | 33.60 | 0.00 | - | - | 1 | 62.93% |
| ENTG250117C00100000 | 2024-01-19 11:15AM EDT | 2025-01-17 | 30.80 | 46.20 | 47.00 | 0.00 | - | 5 | 30 | 80.62% |
| ENTG260116C00100000 | 2023-12-18 1:05PM EDT | 2026-01-16 | 39.63 | 37.50 | 39.80 | 0.00 | - | 5 | 25 | 37.71% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00100000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 57.81% |
| ENTG240719P00100000 | 2024-05-08 12:48PM EDT | 2024-07-19 | 0.57 | 0.15 | 1.60 | 0.00 | - | 4 | 88 | 54.30% |
| ENTG240816P00100000 | 2024-05-07 12:32PM EDT | 2024-08-16 | 0.96 | 0.80 | 2.30 | 0.00 | - | 2 | 226 | 50.76% |
| ENTG241115P00100000 | 2024-05-17 1:12PM EDT | 2024-11-15 | 2.57 | 2.50 | 2.80 | +0.10 | +4.05% | 1 | 51 | 38.45% |
| ENTG250117P00100000 | 2024-03-14 10:55AM EDT | 2025-01-17 | 4.30 | 4.90 | 5.20 | 0.00 | - | 1 | 46 | 42.43% |
| ENTG260116P00100000 | 2024-03-19 1:48PM EDT | 2026-01-16 | 9.90 | 11.00 | 11.60 | 0.00 | - | 2 | 2 | 40.36% |
