Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.586,86 +1.530,77 (+2,55%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | 2 | 3 | 105.00 | 0.21 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 110.00 | 0.50 | -0.25 | -33.33% | 1 | 3 |
| 12.15 | 0.00 | - | - | 3 | 115.00 | 0.55 | 0.00 | - | 3 | 14 |
| 11.55 | 0.00 | - | 1 | 1 | 120.00 | 1.37 | +0.40 | +41.24% | 2 | 10 |
| 11.65 | 0.00 | - | 1 | 16 | 125.00 | 2.59 | +0.95 | +57.93% | 1 | 12 |
| 4.60 | -1.60 | -25.81% | 34 | 26 | 130.00 | 4.60 | +1.00 | +27.78% | 2 | 39 |
| 2.90 | -2.70 | -48.21% | 10 | 30 | 135.00 | 7.65 | +1.85 | +31.90% | 2 | 48 |
| 2.90 | 0.00 | - | 4 | 614 | 140.00 | 9.20 | 0.00 | - | - | 1 |
| 0.85 | -0.55 | -39.29% | 1 | 19 | 145.00 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.15 | -0.46 | -75.41% | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
