Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00185000 | 2024-03-04 4:40PM EDT | 2024-07-19 | 2.70 | 1.55 | 1.75 | 0.00 | - | 3 | 2 | 78.64% |
ENTG240816C00185000 | 2024-05-17 12:06PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.85 | 0.00 | - | 35 | 43 | 48.93% |
ENTG241115C00185000 | 2024-05-07 11:33AM EDT | 2024-11-15 | 3.30 | 0.80 | 1.75 | 0.00 | - | - | 1 | 36.77% |
ENTG250117C00185000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 3.30 | 3.60 | 4.00 | 0.00 | - | 14 | 29 | 39.76% |
ENTG260116C00185000 | 2024-03-07 4:49PM EDT | 2026-01-16 | 22.30 | 18.20 | 19.00 | 0.00 | - | 1 | 2 | 48.84% |