Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.107,65 +39,44 (+0,22%) Euro Stoxx 50
4.905,22 +24,80 (+0,51%) Dow Jones 30
38.868,82 +90,72 (+0,23%) Gold
2.331,00 +2,00 (+0,09%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:130.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00130000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 4.90 | 4.20 | 6.90 | 0.00 | - | 16 | 104 | 43.56% |
| ENTG240719C00130000 | 2024-06-12 12:40PM EDT | 2024-07-19 | 12.30 | 8.10 | 9.90 | 0.00 | - | 3 | 72 | 39.06% |
| ENTG240816C00130000 | 2024-06-05 10:17AM EDT | 2024-08-16 | 8.70 | 10.80 | 13.20 | 0.00 | - | 1 | 16 | 44.77% |
| ENTG241115C00130000 | 2024-06-04 11:26AM EDT | 2024-11-15 | 12.64 | 16.70 | 19.70 | 0.00 | - | 10 | 12 | 47.79% |
| ENTG250117C00130000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 21.30 | 19.20 | 22.40 | 0.00 | - | 2 | 14 | 46.94% |
| ENTG260116C00130000 | 2023-12-29 4:37PM EDT | 2026-01-16 | 26.20 | 27.70 | 29.70 | 0.00 | - | 16 | 15 | 39.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00130000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.65 | 0.00 | - | 2 | 167 | 49.51% |
| ENTG240719P00130000 | 2024-06-17 12:57PM EDT | 2024-07-19 | 3.27 | 2.30 | 3.70 | 0.00 | - | 2 | 389 | 40.81% |
| ENTG240816P00130000 | 2024-06-13 10:03AM EDT | 2024-08-16 | 5.20 | 5.10 | 6.50 | 0.00 | - | 32 | 122 | 43.57% |
| ENTG241115P00130000 | 2024-05-22 2:20PM EDT | 2024-11-15 | 11.50 | 8.40 | 11.80 | 0.00 | - | 2 | 26 | 43.46% |
| ENTG250117P00130000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 14.00 | 11.60 | 12.50 | 0.00 | - | 21 | 173 | 38.27% |
| ENTG260116P00130000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 20.80 | 20.70 | 21.70 | 0.00 | - | 1 | 3 | 37.43% |
