Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.098,10 +29,89 (+0,17%) Euro Stoxx 50
4.902,07 +21,65 (+0,44%) Dow Jones 30
38.855,43 +77,33 (+0,20%) Gold
2.331,50 +2,50 (+0,11%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.80 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | 25 | 24 |
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | - | 2 |
| 38.00 | 0.00 | - | 15 | 30 | 60.00 | 0.39 | 0.00 | - | - | 3 |
| 38.70 | 0.00 | - | - | 15 | 65.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | - | 15 | 70.00 | 0.15 | 0.00 | - | 3 | 10 |
| 24.50 | 0.00 | - | 15 | 15 | 75.00 | 2.65 | 0.00 | - | 1 | 2 |
| 18.30 | 0.00 | - | 1 | 0 | 80.00 | 2.00 | 0.00 | - | 3 | 6 |
| 19.10 | 0.00 | - | 1 | 16 | 82.50 | 7.20 | 0.00 | - | 33 | 28 |
| 21.70 | 0.00 | - | 1 | 9 | 85.00 | 6.50 | 0.00 | - | 2 | 2 |
| 16.40 | 0.00 | - | 3 | 3 | 87.50 | 5.10 | 0.00 | - | - | 3 |
| 25.70 | 0.00 | - | 22 | 17 | 90.00 | 0.80 | 0.00 | - | 3 | 35 |
| 24.60 | 0.00 | - | 1 | 83 | 92.50 | 4.50 | 0.00 | - | 2 | 16 |
| 29.30 | 0.00 | - | 11 | 0 | 95.00 | 1.05 | 0.00 | - | 3 | 50 |
| 21.40 | 0.00 | - | 10 | 17 | 97.50 | 4.60 | 0.00 | - | 13 | 27 |
| 38.78 | 0.00 | - | 1 | 66 | 100.00 | 0.42 | 0.00 | - | 1 | 88 |
| 27.00 | 0.00 | - | 1 | 111 | 105.00 | 0.45 | 0.00 | - | 3 | 147 |
| 33.00 | 0.00 | - | 2 | 26 | 110.00 | 0.77 | 0.00 | - | 20 | 55 |
| 16.00 | 0.00 | - | 2 | 73 | 115.00 | 1.00 | 0.00 | - | 10 | 73 |
| 18.58 | 0.00 | - | 1 | 36 | 120.00 | 0.75 | 0.00 | - | 1 | 151 |
| 13.33 | 0.00 | - | 11 | 143 | 125.00 | 2.85 | 0.00 | - | 2 | 107 |
| 12.30 | 0.00 | - | 3 | 72 | 130.00 | 3.27 | 0.00 | - | 2 | 389 |
| 4.96 | 0.00 | - | 1 | 246 | 135.00 | 5.80 | 0.00 | - | 1 | 92 |
| 3.75 | 0.00 | - | 4 | 234 | 140.00 | 8.20 | 0.00 | - | 15 | 119 |
| 2.50 | 0.00 | - | 1 | 744 | 145.00 | 11.30 | 0.00 | - | 1 | 38 |
| 1.65 | 0.00 | - | 1 | 2,238 | 150.00 | 21.00 | 0.00 | - | 8 | 20 |
| 1.30 | 0.00 | - | 4 | 173 | 155.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 88 | 160.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 9 | 165.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 3 | 5 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 2 | 185.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 202 | 210.00 | - | - | - | - | - |
