Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.099,71 +31,50 (+0,17%) Euro Stoxx 50
4.902,27 +21,85 (+0,45%) Dow Jones 30
38.833,81 +55,71 (+0,14%) Gold
2.332,00 +3,00 (+0,13%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | 2 | 0 | 105.00 | 0.21 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 4 | 6 |
| 23.03 | 0.00 | - | 1 | 3 | 115.00 | 0.10 | 0.00 | - | 2 | 300 |
| 7.35 | 0.00 | - | 1 | 3 | 120.00 | 0.40 | 0.00 | - | 5 | 150 |
| 10.80 | 0.00 | - | 10 | 14 | 125.00 | 0.33 | 0.00 | - | 2 | 374 |
| 4.90 | 0.00 | - | 16 | 104 | 130.00 | 1.11 | 0.00 | - | 2 | 167 |
| 2.90 | 0.00 | - | 7 | 152 | 135.00 | 2.00 | 0.00 | - | 2 | 127 |
| 0.70 | 0.00 | - | 3 | 801 | 140.00 | 4.70 | 0.00 | - | 10 | 111 |
| 0.65 | 0.00 | - | 2 | 28 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 150.00 | 24.00 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
