Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.062,03 +158,74 (+0,42%) Gold
2.311,30 +0,30 (+0,01%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.077,19 +1.926,71 (+3,63%)
EnerSys (ENS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.13 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 1 | 0 | 60.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | 1 | 14 |
| 27.40 | 0.00 | - | 2 | 2 | 75.00 | 2.15 | 0.00 | - | 1 | 4 |
| 19.70 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 5 | 5 | 85.00 | 5.83 | 0.00 | - | 7 | 21 |
| 12.49 | 0.00 | - | 1 | 3 | 90.00 | 6.70 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 10 | 1 | 95.00 | 10.50 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 99 | 55 | 100.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 2 | 10 | 105.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 6 | 115.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 3 | 2 | 120.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 99 | 48 | 130.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
