Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.025,46 +1.247,96 (+2,32%) CMC Crypto 200
1.269,29 -1,45 (-0,11%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
EnerSys (ENS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220C00060000 | 2024-03-08 11:01AM EDT | 60.00 | 36.50 | 32.60 | 35.90 | 0.00 | - | 1 | 0 | 60.22% |
| ENS241220C00075000 | 2024-01-16 1:47PM EDT | 75.00 | 27.40 | 21.80 | 22.90 | 0.00 | - | 2 | 2 | 46.73% |
| ENS241220C00080000 | 2024-03-27 3:10PM EDT | 80.00 | 19.70 | 15.60 | 19.40 | 0.00 | - | 1 | 1 | 44.96% |
| ENS241220C00085000 | 2024-04-12 1:03PM EDT | 85.00 | 13.60 | 11.60 | 14.60 | 0.00 | - | 5 | 5 | 37.42% |
| ENS241220C00090000 | 2023-11-21 2:27PM EDT | 90.00 | 12.49 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 68.23% |
| ENS241220C00095000 | 2024-04-30 9:46AM EDT | 95.00 | 8.10 | 6.00 | 9.70 | 0.00 | - | 10 | 1 | 36.95% |
| ENS241220C00100000 | 2024-04-18 3:31PM EDT | 100.00 | 5.30 | 5.10 | 8.40 | 0.00 | - | 99 | 55 | 38.84% |
| ENS241220C00105000 | 2024-02-12 2:40PM EDT | 105.00 | 5.77 | 5.30 | 7.90 | 0.00 | - | 2 | 10 | 42.54% |
| ENS241220C00110000 | 2024-04-03 3:44PM EDT | 110.00 | 3.75 | 2.55 | 3.70 | 0.00 | - | 2 | 3 | 31.79% |
| ENS241220C00115000 | 2023-12-13 11:04AM EDT | 115.00 | 5.00 | 6.00 | 6.80 | 0.00 | - | - | 6 | 47.69% |
| ENS241220C00120000 | 2024-01-03 11:36AM EDT | 120.00 | 5.41 | 4.20 | 5.00 | 0.00 | - | 3 | 2 | 44.67% |
| ENS241220C00130000 | 2024-04-18 3:31PM EDT | 130.00 | 0.59 | 0.00 | 1.00 | 0.00 | - | 99 | 48 | 30.81% |
| ENS241220C00140000 | 2024-01-02 10:41AM EDT | 140.00 | 1.52 | 0.35 | 2.55 | 0.00 | - | 1 | 2 | 45.49% |
| ENS241220C00145000 | 2024-02-29 11:55AM EDT | 145.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | - | 2 | 44.09% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220P00050000 | 2023-11-21 2:27PM EDT | 50.00 | 1.13 | 0.05 | 1.55 | 0.00 | - | - | 1 | 51.27% |
| ENS241220P00060000 | 2024-02-09 10:50AM EDT | 60.00 | 1.50 | 0.65 | 4.60 | 0.00 | - | - | 1 | 54.03% |
| ENS241220P00065000 | 2024-04-23 9:30AM EDT | 65.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 36.18% |
| ENS241220P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 1.55 | 0.00 | 1.75 | 0.00 | - | 1 | 14 | 34.14% |
| ENS241220P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 2.15 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 31.91% |
| ENS241220P00085000 | 2024-03-14 11:13AM EDT | 85.00 | 5.83 | 5.00 | 5.80 | 0.00 | - | 7 | 21 | 32.04% |
| ENS241220P00090000 | 2024-04-26 10:29AM EDT | 90.00 | 6.70 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 28.09% |
| ENS241220P00095000 | 2024-02-08 2:33PM EDT | 95.00 | 10.50 | 8.80 | 11.40 | 0.00 | - | 1 | 2 | 33.76% |
