Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.939,63 +87,36 (+0,22%) Gold
2.320,80 -10,40 (-0,45%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.986,30 +139,32 (+0,24%)
EnerSys (ENS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | - | 1 | 80.00 | 2.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 2.75 | 0.00 | - | 1 | 2 |
| 8.56 | 0.00 | - | - | 1 | 90.00 | 5.90 | 0.00 | - | 1 | 26 |
| 5.90 | 0.00 | - | 1 | 3 | 95.00 | 8.50 | 0.00 | - | 3 | 3 |
| 4.60 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 7 | 15 | 115.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 8 | 8 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 16 | 16 | 140.00 | - | - | - | - | - |
