Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.717,25 +491,59 (+1,29%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.392,62 +2.515,16 (+4,58%)
EnerSys (ENS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240920C00080000 | 2024-03-15 10:18AM EDT | 80.00 | 15.30 | 14.70 | 15.80 | 0.00 | - | - | 1 | 36.18% |
| ENS240920C00090000 | 2024-02-09 11:22AM EDT | 90.00 | 8.56 | 10.30 | 13.40 | 0.00 | - | - | 1 | 52.80% |
| ENS240920C00095000 | 2024-04-12 2:05PM EDT | 95.00 | 5.90 | 5.50 | 6.00 | 0.00 | - | 2 | 3 | 30.17% |
| ENS240920C00100000 | 2024-02-09 11:54AM EDT | 100.00 | 4.60 | 5.40 | 7.40 | 0.00 | - | - | 1 | 44.45% |
| ENS240920C00110000 | 2024-04-29 12:21PM EDT | 110.00 | 1.30 | 1.10 | 1.65 | 0.00 | - | 1 | 1 | 28.71% |
| ENS240920C00115000 | 2024-04-26 9:37AM EDT | 115.00 | 0.74 | 0.60 | 1.85 | 0.00 | - | 7 | 15 | 34.50% |
| ENS240920C00120000 | 2024-03-18 9:58AM EDT | 120.00 | 1.37 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 29.40% |
| ENS240920C00125000 | 2024-03-06 1:40PM EDT | 125.00 | 1.25 | 0.20 | 2.10 | 0.00 | - | 5 | 5 | 44.25% |
| ENS240920C00130000 | 2024-03-08 11:29AM EDT | 130.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 36.43% |
| ENS240920C00140000 | 2024-05-03 2:09PM EDT | 140.00 | 0.55 | 0.00 | 1.50 | -0.20 | -26.67% | 16 | 3 | 49.74% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240920P00070000 | 2024-03-04 12:52PM EDT | 70.00 | 1.35 | 0.85 | 1.15 | 0.00 | - | 6 | 6 | 38.81% |
| ENS240920P00075000 | 2024-04-23 9:30AM EDT | 75.00 | 1.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 53.31% |
| ENS240920P00080000 | 2024-04-23 9:30AM EDT | 80.00 | 2.10 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 33.58% |
| ENS240920P00085000 | 2024-05-02 9:30AM EDT | 85.00 | 2.75 | 2.40 | 2.95 | 0.00 | - | 1 | 2 | 27.67% |
| ENS240920P00090000 | 2024-04-12 12:24PM EDT | 90.00 | 5.90 | 4.00 | 4.60 | 0.00 | - | 1 | 26 | 26.15% |
| ENS240920P00095000 | 2024-04-12 10:36AM EDT | 95.00 | 8.50 | 6.40 | 6.80 | 0.00 | - | 3 | 3 | 24.36% |
