Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.397,44 +4.443,68 (+8,09%)
EnerSys (ENS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 80.00 | 1.30 | 0.00 | - | 17 | 44 |
| 22.70 | 0.00 | - | - | 2 | 85.00 | 1.40 | 0.00 | - | 1 | 44 |
| 6.65 | 0.00 | - | 1 | 10 | 90.00 | 3.00 | 0.00 | - | 50 | 42 |
| 2.63 | -2.37 | -47.40% | 1 | 18 | 95.00 | 10.20 | 0.00 | - | 1 | 26 |
| 1.00 | 0.00 | - | 2 | 40 | 100.00 | 8.50 | 0.00 | - | 2 | 2 |
| 2.05 | 0.00 | - | 1 | 36 | 105.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 25 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 15 | 115.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 21 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 11 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
