Deutsche Märkte geschlossen
DAX
17.919,32 -12,85 (-0,07%) Euro Stoxx 50
4.897,36 -23,86 (-0,48%) Dow Jones 30
38.067,12 +163,83 (+0,43%) Gold
2.311,80 +0,80 (+0,03%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.430,91 +2.268,12 (+4,27%)
EnerSys (ENS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00085000 | 2023-12-27 10:46AM EDT | 85.00 | 22.70 | 15.70 | 16.60 | 0.00 | - | - | 2 | 98.33% |
| ENS240621C00090000 | 2024-04-04 10:37AM EDT | 90.00 | 6.65 | 2.50 | 5.50 | 0.00 | - | 1 | 10 | 36.30% |
| ENS240621C00095000 | 2024-03-27 2:19PM EDT | 95.00 | 5.00 | 2.20 | 2.70 | 0.00 | - | 1 | 18 | 31.40% |
| ENS240621C00100000 | 2024-04-22 1:21PM EDT | 100.00 | 1.00 | 0.85 | 2.50 | 0.00 | - | 2 | 40 | 41.44% |
| ENS240621C00105000 | 2024-03-13 9:30AM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| ENS240621C00110000 | 2024-02-09 2:13PM EDT | 110.00 | 0.96 | 0.95 | 1.70 | 0.00 | - | - | 25 | 51.76% |
| ENS240621C00115000 | 2024-03-01 11:10AM EDT | 115.00 | 0.30 | 0.10 | 1.20 | 0.00 | - | 1 | 15 | 53.00% |
| ENS240621C00120000 | 2024-02-15 3:14PM EDT | 120.00 | 0.37 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 55.76% |
| ENS240621C00125000 | 2024-02-13 12:34PM EDT | 125.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 50.05% |
| ENS240621C00145000 | 2024-03-05 12:50PM EDT | 145.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 11 | 62.11% |
| ENS240621C00150000 | 2024-03-05 12:50PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 107.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00070000 | 2024-02-08 12:40PM EDT | 70.00 | 0.90 | 0.45 | 3.70 | 0.00 | - | - | 1 | 75.07% |
| ENS240621P00075000 | 2024-04-25 10:29AM EDT | 75.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 2 | 33 | 37.89% |
| ENS240621P00080000 | 2024-04-02 3:10PM EDT | 80.00 | 1.30 | 0.00 | 0.80 | 0.00 | - | 17 | 44 | 33.23% |
| ENS240621P00085000 | 2024-04-29 1:21PM EDT | 85.00 | 1.40 | 1.15 | 1.50 | 0.00 | - | 1 | 44 | 29.05% |
| ENS240621P00090000 | 2024-04-01 12:52PM EDT | 90.00 | 3.00 | 1.15 | 3.60 | 0.00 | - | 50 | 42 | 30.76% |
| ENS240621P00095000 | 2024-02-13 11:07AM EDT | 95.00 | 10.20 | 5.10 | 8.30 | 0.00 | - | 1 | 26 | 44.65% |
| ENS240621P00100000 | 2024-04-01 1:06PM EDT | 100.00 | 8.50 | 7.80 | 10.50 | 0.00 | - | 2 | 2 | 34.06% |
