Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENR240517P00022500 | 2024-04-15 2:31PM EDT | 2024-05-17 | 0.21 | 0.00 | 2.35 | 0.00 | - | 2 | 46 | 135.74% |
ENR240816P00022500 | 2024-04-10 1:38PM EDT | 2024-08-16 | 0.55 | 0.10 | 4.30 | 0.00 | - | 2 | 55 | 82.23% |
ENR241115P00022500 | 2024-04-04 12:36PM EDT | 2024-11-15 | 0.88 | 0.65 | 0.90 | 0.00 | - | 20 | 20 | 39.67% |
ENR241220P00022500 | 2024-04-26 1:42PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.05 | -0.15 | -13.64% | 4 | 324 | 39.16% |