Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENR240621C00035000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 81.25% |
ENR240719C00035000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.50 | 0.00 | - | - | 7 | 54.79% |
ENR240816C00035000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 132 | 98.58% |
ENR241115C00035000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 36.77% |
ENR241220C00035000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 0.60 | 0.20 | 3.40 | 0.00 | - | 6 | 179 | 69.39% |
ENR250117C00035000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.68 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 52.83% |
ENR251219C00035000 | 2024-05-24 11:30AM EDT | 2025-12-19 | 2.10 | 1.15 | 2.45 | 0.00 | - | 3 | 7 | 33.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENR240816P00035000 | 2024-05-21 11:29AM EDT | 2024-08-16 | 4.40 | 4.60 | 7.50 | 0.00 | - | 2 | 0 | 58.06% |
ENR241220P00035000 | 2024-05-09 10:36AM EDT | 2024-12-20 | 6.10 | 4.90 | 8.70 | 0.00 | - | 1 | 20 | 50.83% |
ENR250117P00035000 | 2024-06-12 11:59AM EDT | 2025-01-17 | 6.00 | 4.70 | 9.40 | 0.00 | - | - | 7 | 55.98% |