Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.405,15 -152,88 (-0,27%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | 25 | 131 |
| 10.94 | 0.00 | - | 16 | 16 | 20.00 | 0.68 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | 20 | 347 |
| 5.20 | 0.00 | - | 2 | 2 | 25.00 | 1.00 | -0.30 | -23.08% | 2 | 183 |
| 2.60 | +0.20 | +8.33% | 3 | 28 | 30.00 | 3.15 | 0.00 | - | 7 | 590 |
| 0.95 | +0.05 | +5.56% | 1 | 167 | 35.00 | 6.10 | 0.00 | - | 1 | 20 |
| 0.25 | 0.00 | - | 1 | 106 | 40.00 | 11.10 | 0.00 | - | 4 | 24 |
| 0.10 | -0.30 | -75.00% | 4 | 101 | 45.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 23 | 25 | 50.00 | 16.00 | 0.00 | - | 4 | 0 |
