Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.953,50 -867,48 (-1,45%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816C00030000 | 2024-04-24 11:45AM EDT | 30.00 | 1.55 | 1.20 | 3.10 | 0.00 | - | 1 | 95 | 59.03% |
| ENR240816C00035000 | 2024-04-23 1:18PM EDT | 35.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 148 | 34.86% |
| ENR240816C00040000 | 2024-02-09 3:20PM EDT | 40.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 4 | 14 | 43.75% |
| ENR240816C00045000 | 2024-01-18 2:40PM EDT | 45.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 56.20% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816P00020000 | 2024-04-16 11:07AM EDT | 20.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 24 | 51.61% |
| ENR240816P00022500 | 2024-04-10 1:38PM EDT | 22.50 | 0.55 | 0.10 | 4.30 | 0.00 | - | 2 | 55 | 82.57% |
| ENR240816P00025000 | 2024-04-15 3:03PM EDT | 25.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | 4 | 393 | 38.87% |
| ENR240816P00030000 | 2024-04-19 1:54PM EDT | 30.00 | 3.10 | 0.60 | 3.10 | 0.00 | - | 1 | 32 | 35.30% |
| ENR240816P00035000 | 2024-02-01 11:38AM EDT | 35.00 | 4.50 | 4.70 | 7.20 | 0.00 | - | - | 20 | 40.92% |
| ENR240816P00040000 | 2024-03-05 4:11PM EDT | 40.00 | 12.00 | 9.60 | 14.40 | 0.00 | - | 1 | 0 | 50.39% |
| ENR240816P00045000 | 2024-04-18 2:35PM EDT | 45.00 | 17.10 | 14.20 | 18.70 | 0.00 | - | - | 22 | 99.56% |
