Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.687,07 +737,73 (+1,21%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531C00075000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 27.60 | 37.40 | 41.45 | 0.00 | - | - | 1 | 100.39% |
| ENPH240621C00075000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 34.32 | 37.70 | 41.75 | 0.00 | - | 1 | 36 | 79.59% |
| ENPH240719C00075000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 34.77 | 38.30 | 42.30 | 0.00 | - | 1 | 2 | 71.85% |
| ENPH240816C00075000 | 2024-04-24 2:33PM EDT | 2024-08-16 | 35.29 | 41.00 | 42.85 | 0.00 | - | 7 | 15 | 78.71% |
| ENPH240920C00075000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 43.30 | 42.65 | 44.40 | 0.00 | - | 1 | 12 | 79.15% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 2024-11-15 | 44.70 | 44.70 | 46.30 | 0.00 | - | 1 | 3 | 76.95% |
| ENPH250117C00075000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 49.88 | 46.70 | 47.65 | 0.00 | - | 1 | 71 | 73.88% |
| ENPH250620C00075000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 51.50 | 51.10 | 52.40 | 0.00 | - | 1 | 1 | 73.11% |
| ENPH260116C00075000 | 2024-05-14 3:10PM EDT | 2026-01-16 | 58.60 | 55.85 | 57.85 | 0.00 | - | 1 | 52 | 72.42% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00075000 | 2024-05-16 10:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 100.00% |
| ENPH240531P00075000 | 2024-05-15 12:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | 6 | 33 | 76.56% |
| ENPH240607P00075000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.50 | 0.01 | 0.56 | 0.00 | - | 1 | 13 | 96.29% |
| ENPH240614P00075000 | 2024-05-10 2:14PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.18 | 0.00 | - | - | 15 | 69.53% |
| ENPH240621P00075000 | 2024-05-16 11:57AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.11 | 0.00 | - | 12 | 655 | 61.33% |
| ENPH240628P00075000 | 2024-05-10 10:00AM EDT | 2024-06-28 | 0.59 | 0.08 | 0.17 | 0.00 | - | - | 1 | 59.57% |
| ENPH240719P00075000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 0.35 | 0.32 | 0.45 | +0.03 | +9.38% | 3 | 43 | 58.74% |
| ENPH240816P00075000 | 2024-05-17 3:21PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.29 | +0.11 | +10.09% | 43 | 307 | 62.50% |
| ENPH240920P00075000 | 2024-05-17 3:20PM EDT | 2024-09-20 | 1.92 | 1.85 | 2.01 | +0.16 | +9.09% | 85 | 1,029 | 60.96% |
| ENPH241115P00075000 | 2024-05-13 9:37AM EDT | 2024-11-15 | 4.42 | 3.75 | 4.00 | 0.00 | - | 10 | 30 | 63.89% |
| ENPH241220P00075000 | 2024-05-17 1:54PM EDT | 2024-12-20 | 4.40 | 4.40 | 4.70 | -0.10 | -2.22% | 10 | 141 | 62.18% |
| ENPH250117P00075000 | 2024-05-14 10:58AM EDT | 2025-01-17 | 4.80 | 5.00 | 5.25 | -0.20 | -4.00% | 3 | 1,029 | 61.35% |
| ENPH250321P00075000 | 2024-05-08 3:16PM EDT | 2025-03-21 | 6.85 | 5.90 | 6.60 | 0.00 | - | 1 | 38 | 59.46% |
| ENPH250620P00075000 | 2024-05-16 10:04AM EDT | 2025-06-20 | 8.37 | 7.40 | 8.85 | 0.00 | - | 1 | 75 | 58.84% |
| ENPH260116P00075000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 11.44 | 10.45 | 11.95 | 0.00 | - | 20 | 870 | 55.96% |
