Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,0217%) BTC-EUR
61.709,20 +718,31 (+1,18%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00105000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 12.54 | 8.65 | 12.00 | 0.00 | - | 9 | 47 | 67.38% |
| ENPH240531C00105000 | 2024-05-17 1:11PM EDT | 2024-05-31 | 12.06 | 10.15 | 10.65 | -0.74 | -5.78% | 3 | 37 | 53.15% |
| ENPH240607C00105000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 14.50 | 9.50 | 11.80 | 0.00 | - | 1 | 3 | 57.52% |
| ENPH240614C00105000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 12.00 | 10.20 | 13.25 | 0.00 | - | 35 | 0 | 63.75% |
| ENPH240621C00105000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 14.30 | 11.95 | 13.80 | -1.10 | -7.14% | 5 | 493 | 53.88% |
| ENPH240719C00105000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 16.51 | 15.00 | 16.20 | -1.20 | -6.78% | 11 | 275 | 56.69% |
| ENPH240816C00105000 | 2024-05-15 11:20AM EDT | 2024-08-16 | 21.35 | 18.35 | 19.55 | 0.00 | - | 1 | 73 | 63.43% |
| ENPH240920C00105000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 22.80 | 20.45 | 22.10 | +0.45 | +2.01% | 1 | 228 | 63.38% |
| ENPH241115C00105000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 22.00 | 25.10 | 25.80 | 0.00 | - | 37 | 54 | 66.86% |
| ENPH241220C00105000 | 2024-05-15 10:49AM EDT | 2024-12-20 | 28.70 | 25.00 | 28.10 | 0.00 | - | 1 | 13 | 64.64% |
| ENPH250117C00105000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 31.05 | 28.25 | 29.55 | -2.29 | -6.87% | 10 | 448 | 67.72% |
| ENPH250321C00105000 | 2024-05-06 12:07PM EDT | 2025-03-21 | 34.20 | 31.05 | 32.85 | 0.00 | - | 1 | 13 | 68.41% |
| ENPH250620C00105000 | 2024-05-09 10:13AM EDT | 2025-06-20 | 32.55 | 34.75 | 35.70 | 0.00 | - | 2 | 8 | 67.74% |
| ENPH260116C00105000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 42.00 | 41.25 | 42.40 | 0.00 | - | 17 | 59 | 67.55% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00105000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.31 | 0.22 | 0.55 | +0.05 | +19.23% | 379 | 408 | 54.88% |
| ENPH240531P00105000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.78 | 0.72 | 0.92 | +0.13 | +20.00% | 356 | 770 | 46.12% |
| ENPH240607P00105000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 1.54 | 1.42 | 1.71 | +0.22 | +16.67% | 34 | 90 | 48.32% |
| ENPH240614P00105000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 2.45 | 2.35 | 2.52 | +0.33 | +15.57% | 22 | 55 | 50.22% |
| ENPH240621P00105000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.93 | 2.92 | 3.05 | +0.35 | +13.57% | 100 | 3,166 | 49.57% |
| ENPH240628P00105000 | 2024-05-17 1:06PM EDT | 2024-06-28 | 3.11 | 3.35 | 3.80 | +0.02 | +0.65% | 7 | 23 | 51.07% |
| ENPH240719P00105000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 5.06 | 4.90 | 5.10 | +0.50 | +10.96% | 106 | 469 | 49.66% |
| ENPH240816P00105000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 7.50 | 7.85 | 8.35 | -0.22 | -2.85% | 1 | 524 | 56.06% |
| ENPH240920P00105000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 9.87 | 8.60 | 9.95 | +0.84 | +9.30% | 7 | 363 | 52.47% |
| ENPH241115P00105000 | 2024-05-17 3:45PM EDT | 2024-11-15 | 13.65 | 13.40 | 13.70 | +0.60 | +4.60% | 2 | 45 | 58.14% |
| ENPH241220P00105000 | 2024-05-13 9:36AM EDT | 2024-12-20 | 16.28 | 14.50 | 14.90 | 0.00 | - | 1 | 83 | 56.81% |
| ENPH250117P00105000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 15.60 | 15.50 | 15.90 | -0.20 | -1.27% | 4 | 2,798 | 56.38% |
| ENPH250321P00105000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 17.30 | 17.60 | 18.10 | 0.00 | - | 1 | 105 | 55.89% |
| ENPH250620P00105000 | 2024-05-16 3:21PM EDT | 2025-06-20 | 19.85 | 19.25 | 20.75 | 0.00 | - | 5 | 56 | 54.05% |
| ENPH260116P00105000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 24.30 | 22.60 | 25.25 | -1.50 | -5.81% | 2 | 101 | 51.11% |
