Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.52 | -0.81 | -60.90% | 747 | 314 | 2024-07-05 | 4.00 | +0.90 | +29.03% | 192 | 399 |
2.00 | -1.00 | -33.33% | 911 | 127 | 2024-07-12 | 5.21 | +0.66 | +14.51% | 54 | 253 |
2.94 | -1.01 | -25.57% | 69 | 204 | 2024-07-19 | 6.16 | +0.91 | +17.33% | 48 | 138 |
5.80 | -0.90 | -13.43% | 38 | 32 | 2024-07-26 | 8.75 | +0.76 | +9.51% | 25 | 28 |
- | - | - | - | - | 2024-08-02 | 9.55 | +1.12 | +13.29% | 3 | 13 |
- | - | - | - | - | 2024-08-09 | 9.94 | +1.24 | +14.25% | 5 | 2 |